Siltronic AG/Discount/45/Call/MS
WKN MM9YVC
ISIN DE000MM9YVC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:40:23.779 | 42,060 | 5.000 | 42,180 | 5.000 |
| 01.07.2026 | 10:39:12.816 | 42,060 | 5.000 | 42,180 | 5.000 |
| 01.07.2026 | 10:36:11.168 | 42,110 | 5.000 | 42,200 | 5.000 |
| 01.07.2026 | 10:32:30.394 | 42,140 | 5.000 | 42,230 | 5.000 |
| 01.07.2026 | 10:32:00.276 | 42,130 | 5.000 | 42,220 | 5.000 |
| 01.07.2026 | 10:27:33.412 | 42,130 | 5.000 | 42,220 | 5.000 |
| 01.07.2026 | 10:25:09.746 | 42,140 | 5.000 | 42,230 | 5.000 |
| 01.07.2026 | 10:23:12.467 | 42,130 | 5.000 | 42,220 | 5.000 |
| 01.07.2026 | 10:22:42.322 | 42,120 | 5.000 | 42,210 | 5.000 |
| 01.07.2026 | 10:20:51.465 | 42,150 | 5.000 | 42,240 | 5.000 |
| 01.07.2026 | 10:18:20.648 | 42,120 | 5.000 | 42,210 | 5.000 |
| 01.07.2026 | 10:14:54.333 | 42,100 | 5.000 | 42,190 | 5.000 |
| 01.07.2026 | 10:13:42.835 | 42,060 | 5.000 | 42,150 | 5.000 |
| 01.07.2026 | 10:12:06.826 | 41,990 | 5.000 | 42,080 | 5.000 |
| 01.07.2026 | 10:09:42.375 | 41,990 | 5.000 | 42,080 | 5.000 |
| 01.07.2026 | 10:09:12.191 | 41,980 | 5.000 | 42,070 | 5.000 |
| 01.07.2026 | 10:03:06.889 | 41,940 | 5.000 | 42,030 | 5.000 |
| 01.07.2026 | 10:00:50.134 | 41,930 | 5.000 | 42,020 | 5.000 |
| 01.07.2026 | 10:00:12.962 | 41,960 | 5.000 | 42,060 | 5.000 |
| 01.07.2026 | 09:59:43.035 | 41,980 | 5.000 | 42,090 | 5.000 |
| 01.07.2026 | 09:59:02.620 | 41,980 | 5.000 | 42,070 | 5.000 |
| 01.07.2026 | 09:57:55.063 | 41,940 | 5.000 | 42,030 | 5.000 |
| 01.07.2026 | 09:57:25.063 | 41,950 | 5.000 | 42,040 | 5.000 |
| 01.07.2026 | 09:56:48.405 | 41,940 | 5.000 | 42,030 | 5.000 |
| 01.07.2026 | 09:56:17.768 | 41,930 | 5.000 | 42,020 | 5.000 |
| 01.07.2026 | 09:53:07.536 | 41,960 | 5.000 | 42,070 | 5.000 |
| 01.07.2026 | 09:51:29.414 | 41,950 | 5.000 | 42,040 | 5.000 |
| 01.07.2026 | 09:47:19.380 | 41,960 | 5.000 | 42,050 | 5.000 |
| 01.07.2026 | 09:46:41.373 | 41,970 | 5.000 | 42,070 | 5.000 |
| 01.07.2026 | 09:45:00.476 | 42,010 | 5.000 | 42,100 | 5.000 |
| 01.07.2026 | 09:42:39.056 | - | - | 42,130 | 5.000 |
| 01.07.2026 | 09:41:06.075 | 42,070 | 5.000 | 42,160 | 5.000 |
| 01.07.2026 | 09:39:57.760 | 42,050 | 5.000 | 42,180 | 5.000 |
| 01.07.2026 | 09:38:58.677 | 42,050 | 5.000 | 42,190 | 5.000 |
| 01.07.2026 | 09:37:32.789 | 42,150 | 5.000 | 42,240 | 5.000 |
| 01.07.2026 | 09:31:28.077 | 42,240 | 5.000 | 42,370 | 5.000 |
| 01.07.2026 | 09:30:18.693 | 42,230 | 5.000 | 42,370 | 5.000 |
| 01.07.2026 | 09:29:41.219 | 42,310 | 5.000 | 42,400 | 5.000 |
| 01.07.2026 | 09:28:54.434 | - | - | 42,410 | 5.000 |
| 01.07.2026 | 09:28:23.158 | 42,280 | 5.000 | 42,410 | 5.000 |
| 01.07.2026 | 09:27:52.308 | 42,270 | 5.000 | 42,370 | 5.000 |
| 01.07.2026 | 09:26:50.764 | 42,370 | 5.000 | 42,460 | 5.000 |
| 01.07.2026 | 09:25:11.414 | 42,350 | 5.000 | 42,440 | 5.000 |
| 01.07.2026 | 09:23:07.720 | 42,430 | 5.000 | 42,520 | 5.000 |
| 01.07.2026 | 09:21:22.987 | 42,420 | 5.000 | 42,520 | 5.000 |
| 01.07.2026 | 09:20:39.902 | 42,350 | 5.000 | 42,440 | 5.000 |
| 01.07.2026 | 09:19:08.707 | 42,370 | 5.000 | 42,460 | 5.000 |
| 01.07.2026 | 09:16:05.253 | 42,190 | 5.000 | 42,320 | 5.000 |
| 01.07.2026 | 09:15:05.262 | 42,200 | 5.000 | 42,320 | 5.000 |
| 01.07.2026 | 09:14:13.606 | 42,190 | 5.000 | 42,340 | 5.000 |
| 01.07.2026 | 09:13:33.372 | 42,260 | 5.000 | 42,350 | 5.000 |
| 01.07.2026 | 09:12:49.717 | 42,340 | 5.000 | 42,440 | 5.000 |
| 01.07.2026 | 09:10:16.915 | 42,270 | 5.000 | 42,360 | 5.000 |
| 01.07.2026 | 09:09:14.448 | 42,240 | 5.000 | 42,340 | 5.000 |
| 01.07.2026 | 09:03:36.253 | 42,070 | 5.000 | 42,200 | 5.000 |
| 01.07.2026 | 09:00:04.005 | - | - | - | - |
| 01.07.2026 | 08:52:03.825 | - | - | - | - |
| 01.07.2026 | 08:23:48.224 | - | - | - | - |
| 01.07.2026 | 08:21:59.449 | 42,060 | 400 | 42,640 | 400 |
| 01.07.2026 | 08:15:26.904 | 42,120 | 400 | 42,390 | 400 |
| 01.07.2026 | 08:14:52.529 | 42,020 | 400 | 42,650 | 400 |
| 01.07.2026 | 08:11:50.055 | 42,090 | 400 | 42,410 | 400 |
| 01.07.2026 | 08:09:24.744 | 41,960 | 400 | 42,540 | 400 |
| 01.07.2026 | 08:03:27.597 | 42,010 | 400 | 42,380 | 400 |
| 01.07.2026 | 07:57:08.023 | 41,930 | 400 | 42,560 | 400 |
| 01.07.2026 | 07:54:35.219 | 41,950 | 400 | 42,430 | 400 |
| 01.07.2026 | 07:53:52.112 | 41,980 | 400 | 42,370 | 400 |
| 01.07.2026 | 07:52:03.757 | 41,820 | 400 | 42,720 | 400 |
| 01.07.2026 | 07:51:28.196 | 41,820 | 400 | 42,720 | 400 |
| 01.07.2026 | 07:50:18.103 | - | - | - | - |
| 01.07.2026 | 07:48:36.915 | 41,920 | 400 | 42,550 | 400 |
| 01.07.2026 | 07:46:25.059 | 42,030 | 400 | 42,150 | 400 |
| 01.07.2026 | 07:45:29.437 | 42,020 | 400 | 42,390 | 400 |
| 01.07.2026 | 07:44:55.651 | 42,000 | 400 | 42,450 | 400 |
| 01.07.2026 | 07:37:42.694 | 42,010 | 400 | 42,170 | 400 |
| 01.07.2026 | 07:36:19.553 | 41,880 | 400 | 42,670 | 400 |
| 01.07.2026 | 07:33:00.487 | 42,020 | 400 | 42,140 | 400 |
| 30.06.2026 | 22:00:33.487 | - | - | - | - |
| 30.06.2026 | 21:28:14.298 | 40,950 | 400 | 41,740 | 400 |
| 30.06.2026 | 21:11:16.851 | 40,960 | 400 | 41,750 | 400 |
| 30.06.2026 | 20:50:47.896 | 40,960 | 400 | 41,750 | 400 |
| 30.06.2026 | 20:48:04.381 | 40,960 | 400 | 41,750 | 400 |
| 30.06.2026 | 20:23:27.399 | 40,970 | 400 | 41,710 | 400 |
| 30.06.2026 | 20:22:56.424 | 40,960 | 400 | 41,750 | 400 |
| 30.06.2026 | 20:09:09.366 | 40,970 | 400 | 41,710 | 400 |
| 30.06.2026 | 20:00:05.988 | 40,950 | 400 | 41,740 | 400 |
| 30.06.2026 | 19:11:19.656 | 40,950 | 400 | 41,690 | 400 |
| 30.06.2026 | 18:42:16.290 | 40,960 | 400 | 41,650 | 400 |
| 30.06.2026 | 18:40:32.170 | 40,960 | 400 | 41,650 | 400 |
| 30.06.2026 | 18:12:17.330 | - | - | 41,520 | 400 |
| 30.06.2026 | 18:11:40.551 | 41,010 | 400 | 41,540 | 400 |
| 30.06.2026 | 18:10:59.799 | 41,010 | 400 | 41,540 | 400 |
| 30.06.2026 | 18:10:03.822 | 41,020 | 400 | 41,500 | 400 |
| 30.06.2026 | 18:06:05.852 | 41,010 | 400 | 41,540 | 400 |
| 30.06.2026 | 17:57:11.508 | 41,010 | 400 | 41,540 | 400 |
| 30.06.2026 | 17:55:38.815 | 41,010 | 400 | 41,540 | 400 |
| 30.06.2026 | 17:52:23.032 | 41,010 | 400 | 41,540 | 400 |
| 30.06.2026 | 17:44:08.477 | 40,950 | 400 | 41,690 | 400 |
| 30.06.2026 | 17:42:36.343 | 40,960 | 400 | 41,650 | 400 |
| 30.06.2026 | 17:28:15.637 | 41,210 | 5.000 | 41,300 | 5.000 |