Siltronic AG/Discount/40/Call/MS
WKN MM9YVB
ISIN DE000MM9YVB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:39:55.086 | 38,680 | 5.000 | 38,790 | 5.000 |
| 01.07.2026 | 10:39:12.809 | 38,680 | 5.000 | 38,800 | 5.000 |
| 01.07.2026 | 10:37:12.466 | 38,710 | 5.000 | 38,800 | 5.000 |
| 01.07.2026 | 10:28:25.142 | 38,740 | 5.000 | 38,830 | 5.000 |
| 01.07.2026 | 10:27:34.687 | 38,740 | 5.000 | 38,830 | 5.000 |
| 01.07.2026 | 10:27:02.410 | 38,750 | 5.000 | 38,840 | 5.000 |
| 01.07.2026 | 10:22:42.311 | 38,730 | 5.000 | 38,820 | 5.000 |
| 01.07.2026 | 10:14:54.333 | 38,710 | 5.000 | 38,800 | 5.000 |
| 01.07.2026 | 10:12:06.827 | 38,620 | 5.000 | 38,710 | 5.000 |
| 01.07.2026 | 10:04:57.302 | 38,600 | 5.000 | 38,690 | 5.000 |
| 01.07.2026 | 10:03:39.381 | 38,600 | 5.000 | 38,690 | 5.000 |
| 01.07.2026 | 10:03:07.391 | 38,590 | 5.000 | 38,680 | 5.000 |
| 01.07.2026 | 09:59:43.035 | 38,610 | 5.000 | 38,720 | 5.000 |
| 01.07.2026 | 09:53:07.532 | 38,600 | 5.000 | 38,710 | 5.000 |
| 01.07.2026 | 09:51:27.416 | 38,600 | 5.000 | 38,690 | 5.000 |
| 01.07.2026 | 09:50:53.413 | 38,610 | 5.000 | 38,700 | 5.000 |
| 01.07.2026 | 09:49:20.986 | 38,590 | 5.000 | 38,680 | 5.000 |
| 01.07.2026 | 09:48:50.319 | 38,600 | 5.000 | 38,690 | 5.000 |
| 01.07.2026 | 09:47:38.304 | 38,590 | 5.000 | 38,680 | 5.000 |
| 01.07.2026 | 09:45:00.454 | 38,640 | 5.000 | 38,730 | 5.000 |
| 01.07.2026 | 09:42:29.071 | 38,650 | 5.000 | 38,740 | 5.000 |
| 01.07.2026 | 09:38:30.627 | 38,730 | 5.000 | 38,820 | 5.000 |
| 01.07.2026 | 09:37:32.790 | 38,740 | 5.000 | 38,830 | 5.000 |
| 01.07.2026 | 09:35:26.538 | 38,750 | 5.000 | 38,860 | 5.000 |
| 01.07.2026 | 09:33:18.562 | 38,800 | 5.000 | 38,930 | 5.000 |
| 01.07.2026 | 09:31:28.083 | - | - | 38,950 | 5.000 |
| 01.07.2026 | 09:29:41.206 | 38,870 | 5.000 | 38,960 | 5.000 |
| 01.07.2026 | 09:28:23.155 | 38,840 | 5.000 | 38,970 | 5.000 |
| 01.07.2026 | 09:27:52.296 | 38,840 | 5.000 | 38,940 | 5.000 |
| 01.07.2026 | 09:26:12.082 | 38,930 | 5.000 | - | - |
| 01.07.2026 | 09:25:11.407 | 38,920 | 5.000 | 39,010 | 5.000 |
| 01.07.2026 | 09:24:41.353 | 38,930 | 5.000 | 39,020 | 5.000 |
| 01.07.2026 | 09:22:00.285 | 38,990 | 5.000 | 39,090 | 5.000 |
| 01.07.2026 | 09:20:50.433 | 38,920 | 5.000 | 39,020 | 5.000 |
| 01.07.2026 | 09:17:50.238 | 38,860 | 5.000 | 38,960 | 5.000 |
| 01.07.2026 | 09:16:05.254 | 38,790 | 5.000 | 38,920 | 5.000 |
| 01.07.2026 | 09:15:05.261 | 38,800 | 5.000 | 38,920 | 5.000 |
| 01.07.2026 | 09:13:33.370 | 38,850 | 5.000 | 38,940 | 5.000 |
| 01.07.2026 | 09:11:30.452 | 38,900 | 5.000 | 38,990 | 5.000 |
| 01.07.2026 | 09:11:00.157 | 38,860 | 5.000 | 38,950 | 5.000 |
| 01.07.2026 | 09:09:51.918 | 38,850 | 5.000 | 38,950 | 5.000 |
| 01.07.2026 | 09:07:53.403 | 38,880 | 5.000 | 38,970 | 5.000 |
| 01.07.2026 | 09:04:11.222 | 38,650 | 5.000 | 38,770 | 5.000 |
| 01.07.2026 | 09:03:36.250 | 38,700 | 5.000 | 38,830 | 5.000 |
| 01.07.2026 | 09:03:03.689 | 38,780 | 5.000 | 38,940 | 5.000 |
| 01.07.2026 | 09:00:03.665 | - | - | - | - |
| 01.07.2026 | 08:18:29.445 | 38,690 | 400 | 39,170 | 400 |
| 01.07.2026 | 08:15:26.890 | 38,730 | 400 | 39,000 | 400 |
| 01.07.2026 | 08:14:16.879 | 38,690 | 400 | 39,170 | 400 |
| 01.07.2026 | 08:11:50.056 | 38,700 | 400 | 39,020 | 400 |
| 01.07.2026 | 08:10:18.404 | 38,760 | 400 | 38,880 | 400 |
| 01.07.2026 | 08:09:24.741 | 38,590 | 400 | 39,170 | 400 |
| 01.07.2026 | 08:07:35.442 | 38,650 | 400 | 39,070 | 400 |
| 01.07.2026 | 08:03:27.560 | 38,640 | 400 | 39,010 | 400 |
| 01.07.2026 | 08:02:15.156 | - | - | - | - |
| 01.07.2026 | 08:00:33.847 | 38,550 | 400 | 39,240 | 400 |
| 01.07.2026 | 07:56:37.253 | 38,640 | 400 | 39,010 | 400 |
| 01.07.2026 | 07:53:52.111 | 38,610 | 400 | 39,000 | 400 |
| 01.07.2026 | 07:52:04.214 | 38,450 | 400 | 39,350 | 400 |
| 01.07.2026 | 07:51:28.194 | 38,450 | 400 | 39,350 | 400 |
| 01.07.2026 | 07:50:18.120 | - | - | - | - |
| 01.07.2026 | 07:49:47.781 | - | - | 38,990 | 400 |
| 01.07.2026 | 07:49:14.557 | 38,700 | 400 | 38,820 | 400 |
| 01.07.2026 | 07:46:25.059 | 38,670 | 400 | 38,790 | 400 |
| 01.07.2026 | 07:45:29.436 | 38,640 | 400 | 39,010 | 400 |
| 01.07.2026 | 07:43:48.650 | 38,440 | 400 | 39,440 | 400 |
| 01.07.2026 | 07:38:24.777 | 38,670 | 400 | 38,790 | 400 |
| 01.07.2026 | 07:34:01.611 | - | - | - | - |
| 01.07.2026 | 07:33:00.496 | 38,660 | 400 | 38,780 | 400 |
| 30.06.2026 | 22:00:33.549 | - | - | - | - |
| 30.06.2026 | 21:59:35.418 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 21:57:05.793 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 21:54:59.989 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 21:54:26.919 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 21:49:44.107 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 21:49:10.366 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 21:48:24.523 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 21:46:24.079 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 21:45:25.599 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 21:44:04.491 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 21:42:28.950 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 21:41:00.949 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 20:34:17.518 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 20:26:32.830 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 20:23:27.394 | 37,650 | 400 | 38,390 | 400 |
| 30.06.2026 | 20:16:51.575 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 20:06:42.772 | 37,670 | 400 | 38,360 | 400 |
| 30.06.2026 | 20:02:19.768 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 20:00:58.356 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 19:46:49.051 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 19:40:07.557 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 19:38:22.326 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 19:36:09.678 | 37,630 | 400 | 38,420 | 400 |
| 30.06.2026 | 19:33:14.970 | 37,640 | 400 | 38,430 | 400 |
| 30.06.2026 | 19:11:19.658 | 37,640 | 400 | 38,380 | 400 |
| 30.06.2026 | 19:08:22.043 | 37,650 | 400 | 38,340 | 400 |
| 30.06.2026 | 19:06:26.768 | 37,650 | 400 | 38,340 | 400 |
| 30.06.2026 | 18:42:16.278 | 37,650 | 400 | 38,340 | 400 |
| 30.06.2026 | 18:40:32.161 | 37,650 | 400 | 38,340 | 400 |
| 30.06.2026 | 18:12:59.020 | 37,710 | 400 | 38,190 | 400 |