TeamViewer SE/Discount/5/Call/MS
WKN MM9YT0
ISIN DE000MM9YT05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:01.495 | - | - | - | - |
| 28.07.2026 | 21:58:02.147 | 4,400 | 3.750 | - | - |
| 28.07.2026 | 21:32:44.387 | 4,400 | 3.750 | - | - |
| 28.07.2026 | 20:41:34.454 | - | - | - | - |
| 28.07.2026 | 19:50:39.038 | 4,390 | 3.750 | - | - |
| 28.07.2026 | 18:25:12.872 | - | - | - | - |
| 28.07.2026 | 18:09:01.194 | 4,400 | 3.750 | - | - |
| 28.07.2026 | 18:06:17.205 | 4,410 | 3.750 | - | - |
| 28.07.2026 | 18:05:39.293 | - | - | - | - |
| 28.07.2026 | 17:35:20.660 | 4,420 | 3.750 | - | - |
| 28.07.2026 | 17:27:51.158 | 4,460 | 5.000 | 4,590 | 5.000 |
| 28.07.2026 | 17:20:43.260 | 4,460 | 5.000 | 4,580 | 5.000 |
| 28.07.2026 | 17:20:12.322 | 4,450 | 5.000 | 4,570 | 5.000 |
| 28.07.2026 | 17:17:08.133 | 4,450 | 5.000 | 4,570 | 5.000 |
| 28.07.2026 | 17:15:32.248 | 4,440 | 5.000 | 4,560 | 5.000 |
| 28.07.2026 | 17:12:21.255 | 4,430 | 5.000 | 4,550 | 5.000 |
| 28.07.2026 | 17:06:55.899 | 4,430 | 5.000 | 4,550 | 5.000 |
| 28.07.2026 | 17:05:53.336 | 4,420 | 5.000 | - | - |
| 28.07.2026 | 17:00:53.867 | 4,430 | 5.000 | 4,550 | 5.000 |
| 28.07.2026 | 16:56:19.268 | 4,430 | 5.000 | 4,550 | 5.000 |
| 28.07.2026 | 16:41:44.687 | 4,400 | 5.000 | 4,510 | 5.000 |
| 28.07.2026 | 16:37:35.254 | 4,390 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 16:36:31.782 | 4,390 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 16:33:23.466 | 4,400 | 5.000 | 4,510 | 5.000 |
| 28.07.2026 | 16:31:15.738 | 4,400 | 5.000 | 4,510 | 5.000 |
| 28.07.2026 | 16:24:06.556 | 4,400 | 5.000 | 4,510 | 5.000 |
| 28.07.2026 | 16:23:06.006 | 4,410 | 5.000 | 4,520 | 5.000 |
| 28.07.2026 | 16:22:35.513 | 4,400 | 5.000 | 4,510 | 5.000 |
| 28.07.2026 | 16:20:26.616 | 4,410 | 5.000 | 4,520 | 5.000 |
| 28.07.2026 | 16:18:48.369 | 4,400 | 5.000 | 4,520 | 5.000 |
| 28.07.2026 | 16:04:55.579 | 4,390 | 5.000 | 4,510 | 5.000 |
| 28.07.2026 | 16:03:34.330 | 4,380 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 15:53:21.246 | 4,380 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 15:39:55.803 | 4,400 | 5.000 | 4,520 | 5.000 |
| 28.07.2026 | 15:34:55.176 | 4,390 | 5.000 | 4,510 | 5.000 |
| 28.07.2026 | 15:32:18.510 | 4,380 | 5.000 | - | - |
| 28.07.2026 | 15:31:33.427 | 4,370 | 5.000 | 4,480 | 5.000 |
| 28.07.2026 | 15:29:57.011 | 4,380 | 5.000 | 4,490 | 5.000 |
| 28.07.2026 | 14:52:27.006 | 4,370 | 5.000 | 4,480 | 5.000 |
| 28.07.2026 | 14:46:55.151 | 4,370 | 5.000 | 4,480 | 5.000 |
| 28.07.2026 | 14:21:48.260 | 4,390 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 14:19:46.888 | 4,380 | 5.000 | 4,490 | 5.000 |
| 28.07.2026 | 14:12:47.140 | 4,370 | 5.000 | 4,490 | 5.000 |
| 28.07.2026 | 14:05:58.993 | 4,380 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 13:54:24.179 | 4,370 | 5.000 | 4,490 | 5.000 |
| 28.07.2026 | 13:48:57.158 | 4,380 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 13:48:08.267 | 4,370 | 5.000 | 4,490 | 5.000 |
| 28.07.2026 | 13:46:10.764 | 4,380 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 13:44:01.439 | 4,360 | 5.000 | 4,480 | 5.000 |
| 28.07.2026 | 13:42:02.316 | 4,350 | 5.000 | 4,470 | 5.000 |
| 28.07.2026 | 13:40:16.954 | 4,350 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 13:39:16.057 | 4,350 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 13:37:19.790 | 4,350 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 13:18:48.148 | 4,340 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 12:56:48.321 | 4,340 | 5.000 | 4,450 | 5.000 |
| 28.07.2026 | 12:45:31.971 | 4,340 | 5.000 | 4,450 | 5.000 |
| 28.07.2026 | 12:37:42.493 | 4,340 | 5.000 | 4,450 | 5.000 |
| 28.07.2026 | 12:33:18.302 | 4,330 | 5.000 | 4,440 | 5.000 |
| 28.07.2026 | 12:27:28.303 | 4,350 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 12:22:49.234 | 4,340 | 5.000 | 4,450 | 5.000 |
| 28.07.2026 | 12:21:41.096 | 4,330 | 5.000 | 4,440 | 5.000 |
| 28.07.2026 | 12:20:01.200 | 4,340 | 5.000 | 4,450 | 5.000 |
| 28.07.2026 | 12:15:48.265 | 4,330 | 5.000 | 4,440 | 5.000 |
| 28.07.2026 | 12:11:47.786 | 4,320 | 5.000 | 4,430 | 5.000 |
| 28.07.2026 | 12:03:40.230 | 4,310 | 5.000 | 4,420 | 5.000 |
| 28.07.2026 | 11:57:57.537 | 4,320 | 5.000 | 4,430 | 5.000 |
| 28.07.2026 | 11:49:36.077 | 4,310 | 5.000 | 4,420 | 5.000 |
| 28.07.2026 | 11:45:26.922 | 4,310 | 5.000 | 4,420 | 5.000 |
| 28.07.2026 | 11:37:29.562 | 4,310 | 5.000 | 4,420 | 5.000 |
| 28.07.2026 | 11:33:36.449 | 4,320 | 5.000 | 4,430 | 5.000 |
| 28.07.2026 | 11:26:01.131 | 4,340 | 5.000 | 4,450 | 5.000 |
| 28.07.2026 | 11:24:48.194 | 4,350 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 11:18:38.967 | 4,340 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 11:07:51.336 | 4,340 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 11:00:55.478 | 4,340 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 11:00:07.200 | 4,330 | 5.000 | 4,450 | 5.000 |
| 28.07.2026 | 10:56:11.812 | 4,340 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 10:46:50.499 | 4,350 | 5.000 | 4,470 | 5.000 |
| 28.07.2026 | 10:41:16.214 | 4,330 | 5.000 | 4,450 | 5.000 |
| 28.07.2026 | 10:28:51.254 | 4,330 | 5.000 | 4,440 | 5.000 |
| 28.07.2026 | 10:26:40.694 | 4,330 | 5.000 | 4,440 | 5.000 |
| 28.07.2026 | 10:25:42.788 | 4,340 | 5.000 | 4,450 | 5.000 |
| 28.07.2026 | 10:20:25.986 | 4,330 | 5.000 | 4,440 | 5.000 |
| 28.07.2026 | 10:03:18.227 | 4,350 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 09:47:18.241 | 4,350 | 5.000 | 4,480 | 5.000 |
| 28.07.2026 | 09:44:41.286 | 4,330 | 5.000 | 4,470 | 5.000 |
| 28.07.2026 | 09:43:39.282 | 4,350 | 5.000 | 4,490 | 5.000 |
| 28.07.2026 | 09:43:08.345 | 4,330 | 5.000 | 4,470 | 5.000 |
| 28.07.2026 | 09:42:37.314 | 4,340 | 5.000 | 4,480 | 5.000 |
| 28.07.2026 | 09:42:02.699 | 4,340 | 5.000 | 4,480 | 5.000 |
| 28.07.2026 | 09:41:05.093 | 4,340 | 5.000 | 4,490 | 5.000 |
| 28.07.2026 | 09:36:30.887 | 4,360 | 5.000 | 4,520 | 5.000 |
| 28.07.2026 | 09:35:17.685 | 4,340 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 09:34:10.167 | 4,330 | 5.000 | 4,500 | 5.000 |
| 28.07.2026 | 09:31:46.294 | 4,310 | 5.000 | 4,480 | 5.000 |
| 28.07.2026 | 09:31:02.508 | 4,320 | 5.000 | 4,490 | 5.000 |
| 28.07.2026 | 09:25:02.056 | 4,290 | 5.000 | 4,460 | 5.000 |
| 28.07.2026 | 09:23:26.252 | 4,310 | 5.000 | 4,470 | 5.000 |
| 28.07.2026 | 09:22:41.768 | 4,320 | 5.000 | 4,480 | 5.000 |
| 28.07.2026 | 09:17:40.669 | 4,310 | 5.000 | 4,470 | 5.000 |