TeamViewer SE/Discount/4/Call/MS
WKN MM9YSZ
ISIN DE000MM9YSZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 18:25:12.873 | - | - | - | - |
| 28.07.2026 | 18:06:17.204 | 3,780 | 3.750 | - | - |
| 28.07.2026 | 18:02:26.044 | - | - | - | - |
| 28.07.2026 | 17:50:15.105 | - | - | - | - |
| 28.07.2026 | 17:17:08.138 | 3,800 | 5.000 | 3,930 | 5.000 |
| 28.07.2026 | 17:15:32.405 | 3,790 | 5.000 | 3,920 | 5.000 |
| 28.07.2026 | 17:09:37.173 | 3,780 | 5.000 | 3,910 | 5.000 |
| 28.07.2026 | 17:00:02.116 | 3,790 | 5.000 | 3,920 | 5.000 |
| 28.07.2026 | 16:56:18.330 | 3,780 | 5.000 | 3,920 | 5.000 |
| 28.07.2026 | 16:50:47.674 | 3,780 | 5.000 | 3,910 | 5.000 |
| 28.07.2026 | 16:48:35.033 | - | - | - | - |
| 28.07.2026 | 16:46:14.063 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 16:42:12.524 | 3,770 | 5.000 | 3,900 | 5.000 |
| 28.07.2026 | 16:27:09.787 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 16:26:39.738 | 3,770 | 5.000 | 3,900 | 5.000 |
| 28.07.2026 | 16:25:01.782 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 16:14:00.125 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 15:56:55.177 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 15:56:24.272 | 3,750 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 15:42:48.863 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 15:30:26.209 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 15:19:18.209 | 3,750 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 15:09:28.789 | 3,760 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 15:01:25.666 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 15:00:01.326 | 3,750 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 14:59:31.125 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 14:36:48.299 | 3,750 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 14:32:48.167 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 14:32:02.344 | 3,770 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 14:31:16.942 | 3,760 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 14:15:01.325 | 3,760 | 5.000 | 3,890 | 5.000 |
| 28.07.2026 | 14:14:30.919 | 3,770 | 5.000 | 3,900 | 5.000 |
| 28.07.2026 | 14:06:36.588 | 3,770 | 5.000 | 3,900 | 5.000 |
| 28.07.2026 | 13:42:02.379 | 3,750 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 13:02:11.741 | 3,700 | 3.750 | - | - |
| 28.07.2026 | 13:00:00.711 | - | - | - | - |
| 28.07.2026 | 12:15:23.013 | 3,730 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 12:12:45.551 | 3,730 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 11:58:06.153 | 3,720 | 5.000 | 3,850 | 5.000 |
| 28.07.2026 | 11:46:48.182 | 3,720 | 5.000 | 3,840 | 5.000 |
| 28.07.2026 | 11:41:24.976 | 3,710 | 5.000 | 3,840 | 5.000 |
| 28.07.2026 | 11:38:47.834 | 3,710 | 5.000 | 3,840 | 5.000 |
| 28.07.2026 | 11:32:45.130 | 3,730 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 11:09:23.388 | 3,730 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 11:00:07.199 | 3,730 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 10:39:46.704 | 3,730 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 10:30:33.015 | 3,730 | 5.000 | 3,840 | 5.000 |
| 28.07.2026 | 10:28:51.253 | 3,730 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 10:10:19.615 | 3,730 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 10:03:40.228 | 3,740 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 10:01:55.782 | 3,750 | 5.000 | 3,870 | 5.000 |
| 28.07.2026 | 09:58:22.681 | 3,750 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 09:57:18.239 | 3,740 | 5.000 | 3,870 | 5.000 |
| 28.07.2026 | 09:51:19.553 | 3,750 | 5.000 | 3,870 | 5.000 |
| 28.07.2026 | 09:44:07.792 | 3,750 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 09:42:05.712 | 3,750 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 09:32:17.398 | 3,750 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 09:31:46.272 | 3,740 | 5.000 | 3,870 | 5.000 |
| 28.07.2026 | 09:31:02.964 | 3,750 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 09:22:46.640 | 3,740 | 5.000 | 3,870 | 5.000 |
| 28.07.2026 | 09:21:45.809 | 3,740 | 5.000 | 3,870 | 5.000 |
| 28.07.2026 | 09:17:56.245 | 3,740 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 09:17:18.261 | 3,730 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 09:14:34.808 | 3,760 | 5.000 | 3,880 | 5.000 |
| 28.07.2026 | 09:13:16.773 | 3,740 | 5.000 | 3,860 | 5.000 |
| 28.07.2026 | 09:11:50.726 | 3,740 | 5.000 | 3,850 | 5.000 |
| 28.07.2026 | 09:10:58.666 | 3,730 | 5.000 | 3,850 | 5.000 |
| 28.07.2026 | 09:07:11.009 | 3,700 | 5.000 | 3,820 | 5.000 |
| 28.07.2026 | 09:00:06.531 | - | - | - | - |
| 28.07.2026 | 08:49:31.961 | - | - | - | - |
| 28.07.2026 | 08:41:50.947 | - | - | - | - |
| 28.07.2026 | 08:03:57.616 | 3,670 | 3.750 | - | - |
| 28.07.2026 | 07:58:55.767 | 3,670 | 3.750 | - | - |
| 28.07.2026 | 07:40:57.864 | 3,710 | 3.750 | - | - |
| 27.07.2026 | 22:00:03.510 | - | - | - | - |
| 27.07.2026 | 17:34:51.851 | 3,330 | 3.750 | - | - |
| 27.07.2026 | 17:19:31.973 | 3,350 | 10.000 | - | - |
| 27.07.2026 | 16:30:50.982 | 3,340 | 10.000 | - | - |
| 27.07.2026 | 16:01:01.819 | 3,340 | 10.000 | - | - |
| 27.07.2026 | 15:57:01.974 | 3,350 | 10.000 | - | - |
| 27.07.2026 | 15:35:26.297 | 3,350 | 10.000 | - | - |
| 27.07.2026 | 15:32:29.015 | 3,350 | 10.000 | - | - |
| 27.07.2026 | 15:26:58.560 | 3,340 | 10.000 | - | - |
| 27.07.2026 | 14:22:34.919 | 3,350 | 10.000 | - | - |
| 27.07.2026 | 14:06:08.634 | 3,340 | 10.000 | - | - |
| 27.07.2026 | 13:54:08.496 | 3,340 | 10.000 | - | - |
| 27.07.2026 | 13:51:00.975 | 3,350 | 10.000 | - | - |
| 27.07.2026 | 13:45:10.485 | 3,350 | 10.000 | - | - |
| 27.07.2026 | 13:12:15.642 | 3,340 | 10.000 | - | - |
| 27.07.2026 | 12:58:03.236 | 3,330 | 10.000 | - | - |
| 27.07.2026 | 12:56:38.312 | 3,340 | 10.000 | - | - |
| 27.07.2026 | 12:16:21.713 | 3,330 | 10.000 | - | - |
| 27.07.2026 | 11:32:01.694 | 3,330 | 10.000 | - | - |
| 27.07.2026 | 11:30:31.704 | 3,320 | 10.000 | - | - |
| 27.07.2026 | 11:24:27.041 | 3,330 | 10.000 | - | - |
| 27.07.2026 | 11:08:55.267 | 3,320 | 10.000 | - | - |
| 27.07.2026 | 10:19:30.416 | 3,330 | 10.000 | - | - |
| 27.07.2026 | 10:15:55.062 | 3,330 | 10.000 | - | - |
| 27.07.2026 | 10:10:30.998 | 3,330 | 10.000 | - | - |
| 27.07.2026 | 10:07:13.224 | 3,330 | 10.000 | - | - |