TeamViewer SE/Discount/3/Call/MS
WKN MM9YSY
ISIN DE000MM9YSY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.428 | - | - | - | - |
| 28.07.2026 | 20:41:34.446 | - | - | - | - |
| 28.07.2026 | 20:00:02.409 | 2,820 | 3.750 | - | - |
| 28.07.2026 | 18:25:12.861 | - | - | - | - |
| 28.07.2026 | 17:50:15.097 | - | - | - | - |
| 28.07.2026 | 17:35:20.652 | 2,810 | 3.750 | - | - |
| 28.07.2026 | 16:48:35.029 | - | - | - | - |
| 28.07.2026 | 15:11:18.246 | 2,860 | 5.000 | 3,000 | 5.000 |
| 28.07.2026 | 09:49:18.191 | 2,850 | 5.000 | 3,000 | 5.000 |
| 28.07.2026 | 09:38:18.265 | 2,860 | 5.000 | 3,000 | 5.000 |
| 28.07.2026 | 09:29:41.584 | 2,880 | 5.000 | 3,000 | 5.000 |
| 28.07.2026 | 09:05:20.379 | 2,890 | 5.000 | 3,000 | 5.000 |
| 28.07.2026 | 09:00:04.069 | - | - | - | - |
| 28.07.2026 | 08:49:29.582 | - | - | - | - |
| 28.07.2026 | 08:10:07.375 | 2,820 | 3.750 | - | - |
| 28.07.2026 | 08:03:57.616 | 2,820 | 3.750 | - | - |
| 28.07.2026 | 08:02:24.245 | - | - | - | - |
| 28.07.2026 | 07:58:55.769 | 2,820 | 3.750 | - | - |
| 28.07.2026 | 07:52:01.316 | - | - | - | - |
| 28.07.2026 | 07:28:25.256 | - | - | - | - |
| 27.07.2026 | 22:00:03.781 | - | - | - | - |
| 27.07.2026 | 20:00:03.954 | 2,600 | 3.750 | - | - |
| 27.07.2026 | 16:01:55.181 | 2,620 | 10.000 | - | - |
| 27.07.2026 | 15:47:15.201 | 2,620 | 10.000 | - | - |
| 27.07.2026 | 15:34:01.812 | 2,620 | 10.000 | - | - |
| 27.07.2026 | 15:27:18.314 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 15:14:58.590 | 2,620 | 10.000 | - | - |
| 27.07.2026 | 14:55:03.184 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 14:51:54.391 | 2,620 | 10.000 | - | - |
| 27.07.2026 | 13:48:51.633 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 13:45:10.462 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 13:23:35.192 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 13:19:31.637 | 2,620 | 10.000 | - | - |
| 27.07.2026 | 13:03:19.182 | 2,620 | 10.000 | - | - |
| 27.07.2026 | 13:02:22.523 | 2,590 | 3.750 | - | - |
| 27.07.2026 | 13:00:01.027 | - | - | - | - |
| 27.07.2026 | 12:58:31.196 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 12:58:01.010 | 2,620 | 10.000 | - | - |
| 27.07.2026 | 12:44:43.440 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 10:03:58.208 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 09:53:31.842 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 09:45:41.007 | 2,600 | 10.000 | - | - |
| 27.07.2026 | 09:40:32.134 | 2,610 | 10.000 | - | - |
| 27.07.2026 | 09:40:01.840 | 2,600 | 10.000 | - | - |
| 27.07.2026 | 08:58:08.220 | - | - | - | - |
| 27.07.2026 | 08:52:02.448 | 2,590 | 3.750 | - | - |
| 24.07.2026 | 20:28:06.077 | 2,830 | 3.750 | 3,000 | 3.750 |
| 24.07.2026 | 20:00:04.212 | 2,830 | 3.750 | 3,000 | 3.750 |
| 24.07.2026 | 17:30:00.624 | - | - | - | - |
| 24.07.2026 | 16:30:03.452 | 2,870 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 15:38:49.402 | 2,880 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 14:49:03.358 | 2,870 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 13:02:27.980 | 2,880 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 12:41:51.273 | 2,880 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 11:48:43.928 | 2,880 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 10:12:48.176 | 2,860 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 10:02:47.205 | 2,860 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 10:01:33.283 | 2,870 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 09:04:03.370 | 2,870 | 10.000 | 3,000 | 10.000 |
| 24.07.2026 | 09:00:05.449 | - | - | - | - |
| 24.07.2026 | 07:32:56.051 | 2,840 | 3.750 | 3,000 | 3.750 |
| 23.07.2026 | 20:31:49.305 | 2,840 | 3.750 | 3,000 | 3.750 |
| 23.07.2026 | 18:27:20.140 | 2,840 | 3.750 | 3,000 | 3.750 |
| 23.07.2026 | 18:13:59.699 | 2,840 | 3.750 | 3,000 | 3.750 |
| 23.07.2026 | 17:35:26.606 | 2,840 | 3.750 | 3,000 | 3.750 |
| 23.07.2026 | 17:30:32.933 | - | - | - | - |
| 23.07.2026 | 15:32:03.360 | 2,880 | 10.000 | 3,000 | 10.000 |
| 23.07.2026 | 14:57:33.124 | 2,880 | 10.000 | 3,000 | 10.000 |
| 23.07.2026 | 14:31:24.901 | 2,880 | 10.000 | 3,000 | 10.000 |
| 23.07.2026 | 13:00:02.669 | - | - | - | - |
| 23.07.2026 | 12:33:32.955 | 2,890 | 10.000 | 3,000 | 10.000 |
| 23.07.2026 | 11:03:02.832 | 2,880 | 10.000 | 3,000 | 10.000 |
| 23.07.2026 | 09:58:33.082 | 2,870 | 10.000 | 3,000 | 10.000 |
| 23.07.2026 | 09:00:02.908 | - | - | - | - |
| 23.07.2026 | 08:52:01.835 | 2,830 | 3.750 | 3,000 | 3.750 |
| 22.07.2026 | 22:00:31.590 | - | - | - | - |
| 22.07.2026 | 22:00:02.610 | - | - | - | - |
| 22.07.2026 | 20:00:03.332 | 2,860 | 3.750 | 3,000 | 3.750 |
| 22.07.2026 | 18:24:24.094 | 2,860 | 3.750 | 3,000 | 3.750 |
| 22.07.2026 | 17:59:19.799 | 2,860 | 3.750 | 3,000 | 3.750 |
| 22.07.2026 | 17:46:27.073 | 2,860 | 3.750 | 3,000 | 3.750 |
| 22.07.2026 | 17:45:57.081 | - | - | - | - |
| 22.07.2026 | 17:36:48.069 | 2,860 | 3.750 | 3,000 | 3.750 |
| 22.07.2026 | 17:30:07.657 | 2,850 | 3.750 | - | - |
| 22.07.2026 | 15:31:32.825 | 2,900 | 15.000 | 3,000 | 15.000 |
| 22.07.2026 | 12:26:40.273 | 2,890 | 15.000 | 3,000 | 15.000 |
| 22.07.2026 | 11:45:32.409 | 2,890 | 15.000 | 3,000 | 15.000 |
| 22.07.2026 | 09:52:32.469 | 2,890 | 15.000 | 3,000 | 15.000 |
| 22.07.2026 | 09:00:06.024 | - | - | - | - |
| 22.07.2026 | 08:57:47.685 | - | - | - | - |
| 22.07.2026 | 08:10:15.490 | 2,850 | 3.750 | 3,000 | 3.750 |
| 22.07.2026 | 07:37:43.850 | - | - | - | - |
| 21.07.2026 | 22:00:34.086 | - | - | - | - |
| 21.07.2026 | 22:00:03.509 | - | - | - | - |
| 21.07.2026 | 20:32:17.478 | 2,850 | 3.750 | 3,000 | 3.750 |
| 21.07.2026 | 18:10:39.151 | 2,850 | 3.750 | 3,000 | 3.750 |
| 21.07.2026 | 17:58:27.494 | - | - | - | - |
| 21.07.2026 | 17:36:23.152 | 2,850 | 3.750 | 3,000 | 3.750 |
| 21.07.2026 | 17:30:32.539 | - | - | - | - |
| 21.07.2026 | 15:20:04.122 | 2,890 | 22.500 | 3,000 | 22.500 |