Dr. Ing. h.c. F. Porsche AG/Discount/48/Call/MS
WKN MM9YQX
ISIN DE000MM9YQX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 22:00:05.893 | - | - | - | - |
| 08.09.2026 | 21:57:02.073 | 38,240 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 21:54:24.564 | 38,260 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 21:53:31.472 | 38,270 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 21:43:25.924 | 38,270 | 1.500 | 38,670 | 1.500 |
| 08.09.2026 | 21:42:45.794 | 38,270 | 1.500 | 38,660 | 1.500 |
| 08.09.2026 | 21:40:20.914 | 38,310 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 21:39:43.584 | 38,300 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 21:38:09.512 | 38,300 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 21:35:21.831 | 38,300 | 1.500 | 38,660 | 1.500 |
| 08.09.2026 | 21:32:07.442 | 38,300 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 21:21:03.136 | 38,330 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 21:20:29.884 | 38,320 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 21:18:24.930 | 38,330 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 21:17:43.254 | 38,320 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 21:14:14.580 | 38,320 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 21:13:28.086 | 38,330 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 21:06:29.745 | 38,330 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 21:05:02.271 | 38,370 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 21:01:25.684 | 38,330 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 20:58:19.996 | 38,330 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 20:56:05.624 | 38,360 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 20:53:45.378 | 38,360 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 20:50:01.188 | 38,350 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 20:49:29.639 | 38,360 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 20:48:23.114 | 38,360 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 20:46:58.610 | 38,460 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 20:40:33.017 | 38,460 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 20:37:56.485 | 38,460 | 1.500 | 38,610 | 1.500 |
| 08.09.2026 | 20:20:35.415 | 38,440 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 20:02:11.198 | 38,460 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 19:58:19.779 | 38,460 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 19:57:10.948 | 38,460 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 19:51:38.056 | 38,460 | 1.500 | 38,610 | 1.500 |
| 08.09.2026 | 19:50:21.530 | 38,460 | 1.500 | 38,610 | 1.500 |
| 08.09.2026 | 19:49:06.585 | 38,460 | 1.500 | 38,610 | 1.500 |
| 08.09.2026 | 19:47:32.905 | 38,460 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 19:46:19.943 | 38,460 | 1.500 | 38,610 | 1.500 |
| 08.09.2026 | 19:40:12.119 | 38,450 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 19:29:35.562 | 38,450 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 19:28:23.406 | 38,450 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 19:25:41.577 | 38,450 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 19:08:13.251 | 38,450 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 19:01:36.010 | 38,450 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 19:00:54.378 | 38,460 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 19:00:13.054 | 38,450 | 1.500 | 38,620 | 1.500 |
| 08.09.2026 | 18:57:56.532 | 38,450 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 18:54:33.410 | 38,450 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 18:53:34.631 | 38,450 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 18:51:15.914 | 38,450 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 18:50:32.964 | 38,450 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 18:46:45.351 | 38,450 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 18:43:28.854 | 38,450 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 18:39:45.710 | 38,450 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 18:28:16.340 | 38,450 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 18:27:36.875 | 38,450 | 1.500 | 38,650 | 1.500 |
| 08.09.2026 | 18:21:33.569 | 38,450 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 18:20:07.325 | 38,450 | 1.500 | 38,630 | 1.500 |
| 08.09.2026 | 18:19:09.913 | 38,450 | 1.500 | 38,640 | 1.500 |
| 08.09.2026 | 18:16:23.208 | 38,420 | 1.500 | 38,660 | 1.500 |
| 08.09.2026 | 18:15:37.359 | - | - | 38,660 | 1.500 |
| 08.09.2026 | 18:12:56.304 | 38,410 | 1.500 | 38,670 | 1.500 |
| 08.09.2026 | 18:10:58.686 | 38,410 | 1.500 | 38,660 | 1.500 |
| 08.09.2026 | 18:08:48.478 | 38,410 | 1.500 | 38,670 | 1.500 |
| 08.09.2026 | 18:06:31.166 | 38,410 | 1.500 | 38,680 | 1.500 |
| 08.09.2026 | 18:01:30.921 | 38,410 | 1.500 | 38,670 | 1.500 |
| 08.09.2026 | 17:59:41.682 | 38,410 | 1.500 | 38,680 | 1.500 |
| 08.09.2026 | 17:57:02.982 | 38,400 | 1.500 | 38,700 | 1.500 |
| 08.09.2026 | 17:52:51.463 | 38,360 | 1.500 | 38,730 | 1.500 |
| 08.09.2026 | 17:51:19.651 | 38,340 | 1.500 | 38,740 | 1.500 |
| 08.09.2026 | 17:48:05.511 | - | - | - | - |
| 08.09.2026 | 17:40:58.573 | 38,350 | 1.500 | 38,750 | 1.500 |
| 08.09.2026 | 17:37:47.671 | 38,330 | 1.500 | 38,750 | 1.500 |
| 08.09.2026 | 17:25:42.504 | 38,610 | 55.000 | 38,620 | 60.000 |
| 08.09.2026 | 17:24:49.641 | 38,600 | 55.000 | 38,610 | 60.000 |
| 08.09.2026 | 17:22:19.927 | 38,560 | 55.000 | 38,570 | 60.000 |
| 08.09.2026 | 17:21:45.734 | 38,550 | 55.000 | 38,560 | 60.000 |
| 08.09.2026 | 17:21:04.835 | 38,580 | 55.000 | 38,590 | 60.000 |
| 08.09.2026 | 17:19:03.417 | 38,660 | 55.000 | 38,670 | 60.000 |
| 08.09.2026 | 17:18:03.464 | 38,650 | 55.000 | 38,660 | 60.000 |
| 08.09.2026 | 17:15:23.786 | 38,630 | 55.000 | 38,640 | 60.000 |
| 08.09.2026 | 17:14:51.790 | 38,620 | 55.000 | 38,630 | 60.000 |
| 08.09.2026 | 17:13:53.091 | 38,630 | 55.000 | 38,640 | 60.000 |
| 08.09.2026 | 17:11:59.700 | 38,620 | 55.000 | 38,630 | 60.000 |
| 08.09.2026 | 17:10:10.720 | 38,640 | 55.000 | 38,650 | 60.000 |
| 08.09.2026 | 17:08:34.951 | 38,650 | 55.000 | 38,660 | 60.000 |
| 08.09.2026 | 17:08:04.936 | 38,650 | 55.000 | 38,660 | 60.000 |
| 08.09.2026 | 17:07:23.179 | 38,640 | 55.000 | 38,650 | 60.000 |
| 08.09.2026 | 17:05:52.715 | 38,660 | 55.000 | 38,670 | 60.000 |
| 08.09.2026 | 17:03:20.481 | 38,640 | 55.000 | 38,650 | 60.000 |
| 08.09.2026 | 17:02:51.834 | 38,630 | 55.000 | 38,640 | 60.000 |
| 08.09.2026 | 17:02:02.884 | 38,610 | 55.000 | 38,620 | 60.000 |
| 08.09.2026 | 17:00:48.157 | 38,620 | 55.000 | 38,630 | 60.000 |
| 08.09.2026 | 16:58:13.083 | 38,630 | 55.000 | 38,640 | 60.000 |
| 08.09.2026 | 16:54:43.815 | 38,610 | 55.000 | 38,620 | 60.000 |
| 08.09.2026 | 16:53:28.827 | 38,600 | 55.000 | 38,610 | 60.000 |
| 08.09.2026 | 16:49:45.199 | 38,610 | 55.000 | 38,620 | 60.000 |
| 08.09.2026 | 16:48:15.569 | 38,640 | 55.000 | 38,650 | 60.000 |
| 08.09.2026 | 16:47:19.338 | 38,640 | 55.000 | 38,650 | 60.000 |
| 08.09.2026 | 16:46:34.111 | 38,640 | 55.000 | 38,650 | 60.000 |