Dr. Ing. h.c. F. Porsche AG/Discount/44/Call/MS
WKN MM9YQT
ISIN DE000MM9YQT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:05.756 | - | - | - | - |
| 22.09.2026 | 21:59:32.873 | 37,240 | 750 | 37,660 | 750 |
| 22.09.2026 | 21:58:47.867 | 37,250 | 750 | 37,670 | 750 |
| 22.09.2026 | 21:57:42.887 | 37,250 | 750 | 37,670 | 750 |
| 22.09.2026 | 21:51:24.776 | 37,260 | 750 | 37,680 | 750 |
| 22.09.2026 | 21:50:15.092 | 37,250 | 750 | 37,670 | 750 |
| 22.09.2026 | 21:46:21.627 | 37,270 | 750 | 37,390 | 750 |
| 22.09.2026 | 21:45:11.792 | 37,270 | 750 | 37,390 | 750 |
| 22.09.2026 | 21:38:23.248 | 37,270 | 750 | 37,390 | 750 |
| 22.09.2026 | 21:37:00.209 | 37,270 | 750 | 37,390 | 750 |
| 22.09.2026 | 21:36:01.765 | 37,270 | 750 | 37,390 | 750 |
| 22.09.2026 | 21:34:28.132 | 37,270 | 750 | 37,390 | 750 |
| 22.09.2026 | 21:30:00.945 | 37,250 | 750 | 37,400 | 750 |
| 22.09.2026 | 21:25:30.855 | 37,250 | 750 | 37,400 | 750 |
| 22.09.2026 | 21:20:37.299 | 37,240 | 750 | 37,410 | 750 |
| 22.09.2026 | 21:17:33.606 | 37,250 | 750 | 37,410 | 750 |
| 22.09.2026 | 21:16:59.507 | 37,240 | 750 | 37,410 | 750 |
| 22.09.2026 | 21:06:06.964 | 37,240 | 750 | 37,410 | 750 |
| 22.09.2026 | 21:02:00.029 | 37,230 | 750 | 37,410 | 750 |
| 22.09.2026 | 21:01:06.375 | 37,240 | 750 | 37,420 | 750 |
| 22.09.2026 | 20:59:37.499 | 37,240 | 750 | 37,420 | 750 |
| 22.09.2026 | 20:36:07.731 | 37,230 | 750 | 37,640 | 750 |
| 22.09.2026 | 20:30:53.192 | 37,240 | 750 | 37,660 | 750 |
| 22.09.2026 | 20:28:20.827 | 37,240 | 750 | 37,660 | 750 |
| 22.09.2026 | 20:26:49.215 | 37,230 | 750 | 37,650 | 750 |
| 22.09.2026 | 20:26:12.705 | 37,240 | 750 | 37,660 | 750 |
| 22.09.2026 | 20:24:20.573 | 37,230 | 750 | 37,650 | 750 |
| 22.09.2026 | 20:23:15.449 | 37,240 | 750 | 37,660 | 750 |
| 22.09.2026 | 20:22:38.425 | 37,230 | 750 | 37,650 | 750 |
| 22.09.2026 | 20:22:11.714 | 37,230 | 750 | 37,650 | 750 |
| 22.09.2026 | 20:18:48.576 | 37,230 | 750 | 37,650 | 750 |
| 22.09.2026 | 20:17:31.502 | 37,230 | 750 | 37,650 | 750 |
| 22.09.2026 | 20:05:50.362 | 37,270 | 750 | 37,650 | 750 |
| 22.09.2026 | 20:02:27.893 | 37,230 | 750 | 37,420 | 750 |
| 22.09.2026 | 20:01:28.394 | 37,230 | 750 | 37,630 | 750 |
| 22.09.2026 | 19:58:40.728 | 37,230 | 750 | 37,650 | 750 |
| 22.09.2026 | 19:37:29.232 | 37,230 | 750 | 37,430 | 750 |
| 22.09.2026 | 19:15:27.111 | 37,220 | 750 | 37,450 | 750 |
| 22.09.2026 | 18:57:14.142 | 37,220 | 750 | 37,520 | 750 |
| 22.09.2026 | 18:55:40.680 | 37,230 | 750 | 37,580 | 750 |
| 22.09.2026 | 18:53:14.015 | 37,230 | 750 | 37,590 | 750 |
| 22.09.2026 | 18:48:39.921 | 37,220 | 750 | 37,560 | 750 |
| 22.09.2026 | 18:45:06.793 | 37,220 | 750 | 37,550 | 750 |
| 22.09.2026 | 18:39:56.470 | 37,220 | 750 | 37,550 | 750 |
| 22.09.2026 | 18:36:32.427 | 37,220 | 750 | 37,540 | 750 |
| 22.09.2026 | 18:35:49.882 | 37,220 | 750 | 37,530 | 750 |
| 22.09.2026 | 18:34:19.116 | 37,220 | 750 | 37,540 | 750 |
| 22.09.2026 | 18:31:23.660 | 37,220 | 750 | 37,530 | 750 |
| 22.09.2026 | 18:29:02.936 | 37,220 | 750 | 37,530 | 750 |
| 22.09.2026 | 18:27:25.172 | 37,220 | 750 | 37,530 | 750 |
| 22.09.2026 | 18:26:38.260 | 37,250 | 750 | 37,410 | 750 |
| 22.09.2026 | 18:21:58.272 | 37,250 | 750 | 37,510 | 750 |
| 22.09.2026 | 18:18:57.546 | 37,240 | 750 | 37,520 | 750 |
| 22.09.2026 | 18:15:24.196 | 37,250 | 750 | 37,520 | 750 |
| 22.09.2026 | 18:11:36.794 | 37,240 | 750 | 37,520 | 750 |
| 22.09.2026 | 18:09:40.132 | 37,250 | 750 | 37,530 | 750 |
| 22.09.2026 | 18:08:44.850 | 37,250 | 750 | 37,530 | 750 |
| 22.09.2026 | 18:07:26.154 | 37,250 | 750 | 37,540 | 750 |
| 22.09.2026 | 18:05:04.167 | 37,240 | 750 | 37,520 | 750 |
| 22.09.2026 | 18:04:09.443 | 37,240 | 750 | 37,520 | 750 |
| 22.09.2026 | 17:59:07.861 | 37,240 | 750 | 37,520 | 750 |
| 22.09.2026 | 17:57:39.752 | 37,240 | 750 | 37,520 | 750 |
| 22.09.2026 | 17:56:53.547 | 37,240 | 750 | 37,510 | 750 |
| 22.09.2026 | 17:56:18.339 | 37,240 | 750 | 37,520 | 750 |
| 22.09.2026 | 17:53:15.423 | 37,240 | 750 | 37,520 | 750 |
| 22.09.2026 | 17:46:20.910 | 37,240 | 750 | 37,500 | 750 |
| 22.09.2026 | 17:45:34.140 | 37,240 | 750 | 37,490 | 750 |
| 22.09.2026 | 17:45:01.000 | 37,240 | 750 | 37,490 | 750 |
| 22.09.2026 | 17:44:04.701 | 37,240 | 750 | 37,500 | 750 |
| 22.09.2026 | 17:42:40.530 | 37,210 | 750 | 37,540 | 750 |
| 22.09.2026 | 17:37:52.038 | 37,180 | 750 | 37,550 | 750 |
| 22.09.2026 | 17:37:01.703 | 37,210 | 750 | 37,510 | 750 |
| 22.09.2026 | 17:36:26.399 | 37,170 | 750 | 37,590 | 750 |
| 22.09.2026 | 17:35:45.255 | 37,160 | 750 | 37,580 | 750 |
| 22.09.2026 | 17:30:32.616 | - | - | - | - |
| 22.09.2026 | 17:30:00.879 | 37,330 | 750 | 37,360 | 750 |
| 22.09.2026 | 17:28:44.413 | 37,350 | 5.000 | 37,360 | 5.000 |
| 22.09.2026 | 17:26:21.521 | 37,360 | 5.000 | 37,370 | 5.000 |
| 22.09.2026 | 17:21:52.887 | 37,390 | 5.000 | 37,400 | 5.000 |
| 22.09.2026 | 17:20:37.017 | 37,380 | 5.000 | 37,390 | 5.000 |
| 22.09.2026 | 17:19:28.275 | 37,380 | 5.000 | 37,390 | 5.000 |
| 22.09.2026 | 17:18:55.603 | 37,400 | 5.000 | 37,410 | 5.000 |
| 22.09.2026 | 17:13:52.308 | 37,440 | 5.000 | 37,450 | 5.000 |
| 22.09.2026 | 17:13:20.055 | 37,440 | 5.000 | 37,450 | 5.000 |
| 22.09.2026 | 17:09:23.643 | 37,460 | 5.000 | 37,470 | 5.000 |
| 22.09.2026 | 17:08:47.225 | 37,440 | 5.000 | 37,450 | 5.000 |
| 22.09.2026 | 17:08:03.285 | 37,440 | 5.000 | 37,450 | 5.000 |
| 22.09.2026 | 17:07:27.461 | 37,450 | 5.000 | 37,460 | 5.000 |
| 22.09.2026 | 17:04:16.061 | 37,420 | 5.000 | 37,440 | 5.000 |
| 22.09.2026 | 17:02:50.234 | 37,440 | 5.000 | 37,450 | 5.000 |
| 22.09.2026 | 17:02:01.611 | 37,450 | 5.000 | 37,460 | 5.000 |
| 22.09.2026 | 17:00:02.764 | 37,450 | 5.000 | 37,460 | 5.000 |
| 22.09.2026 | 16:56:33.557 | 37,460 | 5.000 | 37,470 | 5.000 |
| 22.09.2026 | 16:52:39.122 | 37,420 | 5.000 | 37,430 | 5.000 |
| 22.09.2026 | 16:51:05.923 | 37,420 | 5.000 | 37,430 | 5.000 |
| 22.09.2026 | 16:48:03.324 | 37,410 | 5.000 | 37,420 | 5.000 |
| 22.09.2026 | 16:47:32.842 | 37,420 | 5.000 | 37,430 | 5.000 |
| 22.09.2026 | 16:45:31.778 | 37,440 | 5.000 | 37,450 | 5.000 |
| 22.09.2026 | 16:44:55.287 | 37,440 | 5.000 | 37,450 | 5.000 |
| 22.09.2026 | 16:42:40.929 | 37,430 | 5.000 | 37,440 | 5.000 |