BNP Paribas S.A./Discount/80/Call/MS
WKN MM9YGG
ISIN DE000MM9YGG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:03.939 | - | - | - | - |
| 27.02.2026 | 21:59:32.432 | 68,830 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:58:50.954 | 68,860 | 300 | 69,260 | 300 |
| 27.02.2026 | 21:58:10.960 | 68,840 | 300 | 69,250 | 300 |
| 27.02.2026 | 21:57:32.825 | 68,840 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:56:11.879 | 68,860 | 300 | 69,170 | 300 |
| 27.02.2026 | 21:55:39.114 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:54:59.529 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:54:24.194 | 68,850 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:53:18.977 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:52:35.560 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:51:57.473 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:50:46.374 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:49:54.923 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:49:08.936 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:48:19.488 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:47:47.645 | 68,840 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:47:04.268 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:45:27.989 | 68,850 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:44:26.270 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:42:55.067 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:42:13.132 | 68,840 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:41:09.052 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:40:32.663 | 68,840 | 300 | 69,230 | 300 |
| 27.02.2026 | 21:39:58.144 | 68,840 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:39:11.151 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:38:18.438 | - | - | 69,230 | 300 |
| 27.02.2026 | 21:37:47.028 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:37:00.527 | 68,850 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:35:57.522 | 68,850 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:34:20.554 | 68,860 | 300 | 69,250 | 300 |
| 27.02.2026 | 21:33:33.671 | 68,860 | 300 | 69,280 | 300 |
| 27.02.2026 | 21:32:25.939 | 68,870 | 300 | 69,260 | 300 |
| 27.02.2026 | 21:31:46.341 | 68,870 | 300 | 69,260 | 300 |
| 27.02.2026 | 21:30:32.055 | 68,860 | 300 | 69,250 | 300 |
| 27.02.2026 | 21:29:51.964 | 68,860 | 300 | 69,250 | 300 |
| 27.02.2026 | 21:28:58.361 | 68,860 | 300 | 69,280 | 300 |
| 27.02.2026 | 21:28:20.881 | 68,870 | 300 | 69,260 | 300 |
| 27.02.2026 | 21:25:09.350 | 68,860 | 300 | 69,250 | 300 |
| 27.02.2026 | 21:24:10.999 | 68,870 | 300 | 69,260 | 300 |
| 27.02.2026 | 21:23:19.945 | 68,860 | 300 | 69,250 | 300 |
| 27.02.2026 | 21:21:49.831 | 68,860 | 300 | 69,260 | 300 |
| 27.02.2026 | 21:19:45.551 | 68,860 | 300 | 69,260 | 300 |
| 27.02.2026 | 21:17:05.762 | 68,850 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:16:10.681 | 68,850 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:15:20.740 | 68,850 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:14:23.760 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:13:11.569 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 21:12:20.537 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:11:00.174 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 21:10:20.470 | 68,860 | 300 | 69,190 | 300 |
| 27.02.2026 | 21:09:13.232 | 68,860 | 300 | 69,190 | 300 |
| 27.02.2026 | 21:07:11.150 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 21:05:48.808 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 21:05:14.508 | - | - | 69,140 | 300 |
| 27.02.2026 | 21:04:43.395 | 68,860 | 300 | 69,130 | 300 |
| 27.02.2026 | 21:01:56.593 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 21:00:35.098 | 68,870 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:59:53.328 | 68,870 | 300 | 69,110 | 300 |
| 27.02.2026 | 20:59:20.342 | 68,870 | 300 | 69,110 | 300 |
| 27.02.2026 | 20:57:58.054 | 68,860 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:56:51.116 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 20:56:11.318 | 68,860 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:55:36.744 | 68,870 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:54:58.581 | 68,870 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:54:14.889 | 68,870 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:52:52.345 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 20:52:19.354 | 68,870 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:51:28.925 | 68,870 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:50:45.196 | 68,860 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:49:47.572 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 20:48:31.468 | 68,860 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:45:18.794 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 20:44:36.725 | 68,860 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:43:47.200 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 20:43:01.977 | 68,860 | 300 | 69,130 | 300 |
| 27.02.2026 | 20:41:47.205 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 20:41:10.213 | 68,860 | 300 | 69,160 | 300 |
| 27.02.2026 | 20:40:31.709 | - | - | 69,180 | 300 |
| 27.02.2026 | 20:39:59.810 | 68,860 | 300 | 69,190 | 300 |
| 27.02.2026 | 20:38:02.719 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 20:37:26.395 | 68,840 | 300 | 69,220 | 300 |
| 27.02.2026 | 20:36:54.149 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 20:35:57.326 | 68,860 | 300 | 69,190 | 300 |
| 27.02.2026 | 20:35:20.183 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 20:33:29.873 | 68,860 | 300 | 69,190 | 300 |
| 27.02.2026 | 20:32:41.127 | 68,850 | 300 | 69,220 | 300 |
| 27.02.2026 | 20:30:45.679 | 68,840 | 300 | 69,220 | 300 |
| 27.02.2026 | 20:30:08.313 | 68,840 | 300 | 69,240 | 300 |
| 27.02.2026 | 20:28:09.339 | 68,850 | 300 | 69,240 | 300 |
| 27.02.2026 | 20:27:02.374 | 68,850 | 300 | 69,240 | 300 |
| 27.02.2026 | 20:26:01.655 | 68,890 | 300 | 69,310 | 300 |
| 27.02.2026 | 20:24:09.526 | 68,900 | 300 | 69,290 | 300 |
| 27.02.2026 | 20:22:54.177 | 68,900 | 300 | 69,290 | 300 |
| 27.02.2026 | 20:21:35.896 | - | - | - | - |
| 27.02.2026 | 20:20:56.470 | 68,950 | 300 | 69,330 | 300 |
| 27.02.2026 | 20:19:57.510 | 68,950 | 300 | 69,330 | 300 |
| 27.02.2026 | 20:19:27.483 | 68,960 | 300 | 69,300 | 300 |
| 27.02.2026 | 20:18:09.708 | 68,950 | 300 | 69,310 | 300 |
| 27.02.2026 | 20:17:02.723 | 68,950 | 300 | 69,310 | 300 |