Commerzbank AG/Discount/25/Call/MS
WKN MM9YG3
ISIN DE000MM9YG34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:29.612 | - | - | - | - |
| 03.02.2026 | 22:00:02.066 | - | - | - | - |
| 03.02.2026 | 21:59:31.934 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 21:58:57.534 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 21:54:40.446 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 21:54:06.520 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 21:53:00.619 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 21:51:26.514 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 21:46:26.338 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 21:45:07.233 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 21:43:26.839 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 21:42:55.021 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 21:41:40.948 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 21:40:52.021 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 21:32:01.156 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 21:31:15.407 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 21:30:01.701 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 21:29:21.725 | - | - | - | - |
| 03.02.2026 | 21:19:17.718 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 21:00:13.556 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 20:59:52.170 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 20:58:46.603 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 20:55:14.865 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 20:53:20.007 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 20:51:18.848 | 20,710 | 2.000 | - | - |
| 03.02.2026 | 20:50:24.649 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 20:46:19.940 | 20,710 | 2.000 | - | - |
| 03.02.2026 | 20:31:49.810 | 20,710 | 2.000 | - | - |
| 03.02.2026 | 20:30:44.038 | 20,710 | 2.000 | - | - |
| 03.02.2026 | 20:26:29.368 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 20:25:57.684 | 20,710 | 2.000 | - | - |
| 03.02.2026 | 20:22:03.156 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 20:20:19.184 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 20:17:17.468 | 20,710 | 2.000 | - | - |
| 03.02.2026 | 20:16:04.458 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 20:15:32.763 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 20:11:20.474 | 20,710 | 2.000 | - | - |
| 03.02.2026 | 20:01:06.757 | 20,700 | 2.000 | - | - |
| 03.02.2026 | 20:00:26.203 | 20,710 | 2.000 | - | - |
| 03.02.2026 | 19:59:55.238 | 20,700 | 2.000 | - | - |
| 03.02.2026 | 19:40:21.041 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 19:39:54.080 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 19:36:48.360 | 20,710 | 2.000 | - | - |
| 03.02.2026 | 19:32:11.193 | - | - | - | - |
| 03.02.2026 | 19:27:57.357 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 19:27:21.059 | 20,750 | 2.000 | - | - |
| 03.02.2026 | 19:25:01.298 | - | - | - | - |
| 03.02.2026 | 19:18:32.858 | 20,750 | 2.000 | - | - |
| 03.02.2026 | 19:17:33.047 | 20,760 | 2.000 | - | - |
| 03.02.2026 | 19:13:59.328 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 19:13:13.048 | 20,750 | 2.000 | - | - |
| 03.02.2026 | 19:12:27.053 | 20,750 | 2.000 | - | - |
| 03.02.2026 | 19:04:10.957 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 19:00:20.967 | - | - | - | - |
| 03.02.2026 | 18:51:17.468 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 18:46:10.955 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 18:42:17.690 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 18:41:04.606 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 18:36:41.021 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 18:34:07.009 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 18:33:22.056 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 18:32:01.079 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 18:31:19.062 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 18:29:45.094 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 18:28:23.956 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 18:21:32.774 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 18:19:44.188 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 18:18:27.028 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 18:15:30.103 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 18:14:51.085 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 18:13:02.896 | 20,720 | 2.000 | - | - |
| 03.02.2026 | 18:12:29.969 | 20,770 | 2.000 | - | - |
| 03.02.2026 | 18:12:05.040 | 20,780 | 2.000 | - | - |
| 03.02.2026 | 18:11:00.989 | 20,770 | 2.000 | - | - |
| 03.02.2026 | 18:10:11.998 | 20,780 | 2.000 | - | - |
| 03.02.2026 | 18:09:26.557 | 20,770 | 2.000 | - | - |
| 03.02.2026 | 18:07:19.008 | 20,780 | 2.000 | - | - |
| 03.02.2026 | 18:01:13.023 | 20,780 | 2.000 | - | - |
| 03.02.2026 | 18:00:30.979 | 20,770 | 2.000 | - | - |
| 03.02.2026 | 17:55:56.022 | 20,770 | 2.000 | - | - |
| 03.02.2026 | 17:55:07.018 | 20,770 | 2.000 | - | - |
| 03.02.2026 | 17:53:30.030 | 20,770 | 2.000 | - | - |
| 03.02.2026 | 17:52:29.831 | 20,760 | 2.000 | - | - |
| 03.02.2026 | 17:51:18.946 | 20,730 | 2.000 | - | - |
| 03.02.2026 | 17:49:03.648 | 20,740 | 2.000 | - | - |
| 03.02.2026 | 17:47:51.475 | 20,750 | 2.000 | - | - |
| 03.02.2026 | 17:47:21.046 | 20,770 | 2.000 | - | - |
| 03.02.2026 | 17:42:52.455 | 20,760 | 2.000 | - | - |
| 03.02.2026 | 17:42:19.930 | 20,760 | 2.000 | - | - |
| 03.02.2026 | 17:41:32.163 | 20,760 | 2.000 | - | - |
| 03.02.2026 | 17:40:12.090 | 20,750 | 2.000 | - | - |
| 03.02.2026 | 17:39:08.321 | 20,760 | 2.000 | - | - |
| 03.02.2026 | 17:37:53.448 | 20,750 | 2.000 | - | - |
| 03.02.2026 | 17:37:15.889 | 20,750 | 2.000 | - | - |
| 03.02.2026 | 17:35:30.665 | 20,770 | 2.000 | - | - |
| 03.02.2026 | 17:30:32.498 | - | - | - | - |
| 03.02.2026 | 17:29:48.311 | 20,770 | 5.000 | - | - |
| 03.02.2026 | 17:28:03.974 | 20,790 | 5.000 | - | - |
| 03.02.2026 | 17:22:37.668 | 20,780 | 5.000 | - | - |
| 03.02.2026 | 17:20:33.554 | 20,780 | 5.000 | - | - |