Deutsche Telekom AG/Discount/23/Call/MS
WKN MM9YF0
ISIN DE000MM9YF01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 14:01:22.869 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 13:57:17.681 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 13:56:17.746 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 13:55:35.268 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 13:55:00.683 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 13:53:36.554 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 13:42:40.124 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 13:42:05.068 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 13:36:12.823 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 13:23:26.197 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 13:05:21.673 | 20,510 | 1.500 | 20,520 | 1.500 |
| 12.05.2026 | 13:03:16.109 | 20,490 | 1.500 | 20,510 | 1.500 |
| 12.05.2026 | 13:02:09.231 | 20,500 | 1.500 | 20,520 | 1.500 |
| 12.05.2026 | 13:00:03.889 | - | - | - | - |
| 12.05.2026 | 12:57:45.010 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 12:52:02.961 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 12:35:19.720 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 12:32:43.790 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 12:27:18.322 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 12:26:18.331 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 12:23:47.288 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 12:22:23.832 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 12:20:38.969 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 12:11:25.281 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 11:59:55.957 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 11:52:24.145 | 20,490 | 60.000 | 20,500 | 60.000 |
| 12.05.2026 | 11:39:53.945 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 11:37:25.756 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 11:36:26.102 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 11:19:14.694 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 11:18:40.333 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 11:16:54.967 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 11:14:57.130 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 11:04:14.613 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 11:03:01.072 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 11:00:49.184 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 10:57:19.353 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 10:38:40.505 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 10:25:07.289 | 20,490 | 60.000 | 20,500 | 60.000 |
| 12.05.2026 | 10:14:25.835 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 10:13:44.341 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 10:13:07.661 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 10:11:15.111 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 10:10:44.724 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 10:09:45.691 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 10:05:15.728 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 10:02:03.372 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 10:01:17.835 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 09:58:03.999 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 09:57:33.641 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 09:56:31.943 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 09:55:18.730 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 09:53:58.622 | 20,530 | 60.000 | 20,540 | 60.000 |
| 12.05.2026 | 09:51:36.903 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 09:50:11.843 | 20,530 | 60.000 | 20,540 | 60.000 |
| 12.05.2026 | 09:48:44.134 | 20,540 | 60.000 | 20,550 | 60.000 |
| 12.05.2026 | 09:46:10.384 | 20,530 | 60.000 | 20,540 | 60.000 |
| 12.05.2026 | 09:43:12.821 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 09:42:23.046 | 20,530 | 60.000 | 20,540 | 60.000 |
| 12.05.2026 | 09:41:03.068 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 09:40:31.780 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 09:38:25.324 | 20,520 | 60.000 | 20,530 | 60.000 |
| 12.05.2026 | 09:36:53.039 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 09:35:56.006 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 09:35:25.584 | 20,510 | 60.000 | 20,520 | 60.000 |
| 12.05.2026 | 09:32:23.683 | 20,500 | 60.000 | 20,510 | 60.000 |
| 12.05.2026 | 09:19:30.294 | 20,490 | 60.000 | 20,500 | 60.000 |
| 12.05.2026 | 09:14:25.674 | 20,480 | 60.000 | 20,490 | 60.000 |
| 12.05.2026 | 09:12:37.787 | 20,470 | 60.000 | 20,480 | 60.000 |
| 12.05.2026 | 09:10:50.382 | 20,470 | 60.000 | 20,480 | 60.000 |
| 12.05.2026 | 09:10:20.263 | 20,460 | 60.000 | 20,470 | 60.000 |
| 12.05.2026 | 09:09:46.935 | 20,470 | 60.000 | 20,480 | 60.000 |
| 12.05.2026 | 09:09:15.290 | 20,460 | 60.000 | 20,470 | 60.000 |
| 12.05.2026 | 09:07:25.751 | 20,450 | 60.000 | 20,460 | 60.000 |
| 12.05.2026 | 08:56:36.345 | 20,470 | 1.500 | 20,490 | 1.500 |
| 12.05.2026 | 08:54:53.746 | 20,460 | 1.500 | 20,480 | 1.500 |
| 12.05.2026 | 08:48:45.668 | 20,470 | 1.500 | 20,510 | 1.500 |
| 12.05.2026 | 08:39:54.509 | 20,480 | 1.500 | 20,510 | 1.500 |
| 12.05.2026 | 08:33:15.537 | 20,460 | 1.500 | 20,530 | 1.500 |
| 12.05.2026 | 08:30:29.528 | 20,490 | 1.500 | 20,500 | 1.500 |
| 12.05.2026 | 08:29:25.499 | 20,480 | 1.500 | 20,530 | 1.500 |
| 12.05.2026 | 08:15:53.863 | 20,480 | 1.500 | 20,520 | 1.500 |
| 12.05.2026 | 07:52:04.046 | 20,490 | 1.500 | 20,500 | 1.500 |
| 12.05.2026 | 07:38:36.200 | - | - | - | - |
| 12.05.2026 | 07:34:39.734 | 20,490 | 1.500 | 20,500 | 1.500 |
| 12.05.2026 | 07:33:30.486 | 20,460 | 1.500 | 20,470 | 1.500 |
| 12.05.2026 | 07:32:51.876 | 20,490 | 1.500 | 20,500 | 1.500 |
| 12.05.2026 | 07:28:26.140 | - | - | - | - |
| 11.05.2026 | 22:00:04.903 | - | - | - | - |
| 11.05.2026 | 21:45:01.056 | 20,480 | 1.500 | 20,510 | 1.500 |
| 11.05.2026 | 21:44:12.112 | 20,480 | 1.500 | 20,510 | 1.500 |
| 11.05.2026 | 21:43:21.878 | 20,480 | 1.500 | 20,510 | 1.500 |
| 11.05.2026 | 21:42:18.667 | 20,480 | 1.500 | 20,510 | 1.500 |
| 11.05.2026 | 21:23:55.006 | 20,500 | 1.500 | 20,550 | 1.500 |
| 11.05.2026 | 21:23:04.057 | 20,510 | 1.500 | 20,540 | 1.500 |
| 11.05.2026 | 21:21:04.762 | 20,510 | 1.500 | 20,570 | 1.500 |
| 11.05.2026 | 21:17:41.437 | - | - | - | - |
| 11.05.2026 | 21:16:02.666 | - | - | - | - |
| 11.05.2026 | 21:08:51.904 | 20,500 | 1.500 | 20,570 | 1.500 |
| 11.05.2026 | 21:06:36.034 | 20,510 | 1.500 | 20,570 | 1.500 |