Commerzbank AG/Discount/29/Call/MS
WKN MM9YB5
ISIN DE000MM9YB54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.844 | - | - | - | - |
| 27.02.2026 | 22:00:02.393 | - | - | - | - |
| 27.02.2026 | 21:59:32.405 | - | - | 23,770 | 2.500 |
| 27.02.2026 | 21:59:00.243 | 23,710 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 21:58:01.585 | 23,710 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 21:52:54.151 | 23,720 | 2.500 | 23,760 | 2.500 |
| 27.02.2026 | 21:48:06.557 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 21:46:55.215 | 23,690 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:45:56.703 | 23,700 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 21:44:46.852 | - | - | - | - |
| 27.02.2026 | 21:40:26.736 | - | - | - | - |
| 27.02.2026 | 21:36:13.681 | 23,730 | 2.500 | 23,750 | 2.500 |
| 27.02.2026 | 21:33:02.495 | 23,710 | 2.500 | 23,760 | 2.500 |
| 27.02.2026 | 21:32:17.753 | 23,700 | 2.500 | 23,760 | 2.500 |
| 27.02.2026 | 21:31:25.780 | 23,700 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:30:22.458 | 23,700 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 21:29:50.911 | 23,700 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:28:41.291 | 23,700 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 21:28:00.800 | 23,700 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:24:42.099 | 23,700 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:24:00.837 | 23,700 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 21:23:19.107 | 23,700 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:22:33.873 | 23,690 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:21:49.785 | 23,700 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:19:58.712 | 23,690 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:19:27.345 | 23,700 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:17:41.961 | 23,700 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 21:14:26.474 | 23,690 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 21:13:15.765 | 23,690 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:12:45.441 | 23,690 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 21:11:01.971 | 23,690 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:08:05.881 | 23,680 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 21:07:26.073 | 23,680 | 2.500 | 23,820 | 2.500 |
| 27.02.2026 | 21:00:43.599 | 23,690 | 2.500 | 23,820 | 2.500 |
| 27.02.2026 | 20:54:12.123 | 23,680 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 20:51:03.646 | 23,680 | 2.500 | 23,820 | 2.500 |
| 27.02.2026 | 20:48:09.898 | 23,690 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 20:47:08.931 | 23,690 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 20:46:33.764 | 23,690 | 2.500 | 23,820 | 2.500 |
| 27.02.2026 | 20:46:02.508 | 23,690 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 20:45:20.944 | 23,700 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 20:44:13.866 | 23,700 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 20:42:28.619 | - | - | - | - |
| 27.02.2026 | 20:40:35.769 | 23,720 | 2.500 | 23,760 | 2.500 |
| 27.02.2026 | 20:34:35.733 | - | - | - | - |
| 27.02.2026 | 20:24:51.625 | 23,720 | 2.500 | 23,760 | 2.500 |
| 27.02.2026 | 20:19:35.720 | - | - | - | - |
| 27.02.2026 | 20:13:43.027 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 20:12:54.153 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 20:10:42.175 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 20:05:48.175 | - | - | - | - |
| 27.02.2026 | 20:04:20.469 | 23,730 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 20:00:03.359 | - | - | - | - |
| 27.02.2026 | 19:54:55.578 | - | - | - | - |
| 27.02.2026 | 19:48:46.564 | 23,730 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 19:48:07.115 | 23,750 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:47:27.625 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 19:46:29.475 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 19:45:45.338 | 23,720 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 19:44:55.693 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 19:44:04.709 | 23,720 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 19:43:03.482 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 19:42:22.982 | 23,720 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 19:40:24.135 | 23,720 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 19:38:49.344 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 19:38:12.512 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 19:37:12.886 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:31:19.189 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:29:58.798 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:29:04.532 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 19:28:12.092 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:26:34.471 | 23,720 | 2.500 | 23,760 | 2.500 |
| 27.02.2026 | 19:25:19.231 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:24:15.945 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:23:07.270 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 19:21:57.700 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:19:45.334 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:16:45.268 | - | - | - | - |
| 27.02.2026 | 19:12:38.949 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 19:10:52.038 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 19:10:20.108 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 19:09:26.091 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 19:08:40.570 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 19:07:56.603 | 23,720 | 2.500 | 23,800 | 2.500 |
| 27.02.2026 | 19:06:34.336 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 19:05:46.457 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 19:03:26.907 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 19:01:26.258 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 19:00:41.339 | 23,720 | 2.500 | 23,810 | 2.500 |
| 27.02.2026 | 18:58:06.316 | - | - | - | - |
| 27.02.2026 | 18:56:59.960 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 18:56:02.280 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 18:54:36.914 | 23,720 | 2.500 | 23,790 | 2.500 |
| 27.02.2026 | 18:53:06.146 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 18:51:35.371 | 23,720 | 2.500 | 23,760 | 2.500 |
| 27.02.2026 | 18:50:16.491 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 18:49:16.315 | 23,730 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 18:48:43.573 | 23,720 | 2.500 | 23,770 | 2.500 |
| 27.02.2026 | 18:46:09.056 | 23,720 | 2.500 | 23,780 | 2.500 |
| 27.02.2026 | 18:44:50.301 | 23,720 | 2.500 | 23,790 | 2.500 |