RENK Group AG/Discount/40/Call/MS
WKN MM9Y79
ISIN DE000MM9Y796
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:32.639 | - | - | - | - |
| 25.05.2026 | 20:00:01.700 | 32,540 | 1.500 | 32,720 | 1.500 |
| 25.05.2026 | 19:57:15.487 | 32,540 | 1.500 | 32,710 | 1.500 |
| 25.05.2026 | 19:41:05.276 | 32,610 | 1.500 | 32,640 | 1.500 |
| 25.05.2026 | 19:32:05.672 | 32,560 | 1.500 | 32,680 | 1.500 |
| 25.05.2026 | 19:29:25.276 | 32,590 | 1.500 | 32,640 | 1.500 |
| 25.05.2026 | 19:28:55.237 | - | - | - | - |
| 25.05.2026 | 19:22:57.162 | 32,540 | 1.500 | 32,710 | 1.500 |
| 25.05.2026 | 19:16:55.060 | 32,550 | 1.500 | 32,650 | 1.500 |
| 25.05.2026 | 19:11:10.431 | 32,550 | 1.500 | 32,650 | 1.500 |
| 25.05.2026 | 19:03:16.100 | 32,540 | 1.500 | 32,700 | 1.500 |
| 25.05.2026 | 19:02:20.456 | 32,550 | 1.500 | 32,600 | 1.500 |
| 25.05.2026 | 18:55:14.844 | 32,560 | 1.500 | 32,680 | 1.500 |
| 25.05.2026 | 18:52:34.633 | 32,600 | 1.500 | 32,630 | 1.500 |
| 25.05.2026 | 18:48:34.713 | 32,560 | 1.500 | 32,680 | 1.500 |
| 25.05.2026 | 18:43:40.266 | 32,560 | 1.500 | 32,680 | 1.500 |
| 25.05.2026 | 18:32:54.447 | 32,560 | 1.500 | 32,630 | 1.500 |
| 25.05.2026 | 18:31:54.387 | - | - | - | - |
| 25.05.2026 | 18:26:43.944 | 32,550 | 1.500 | 32,690 | 1.500 |
| 25.05.2026 | 18:21:44.291 | 32,560 | 1.500 | 32,650 | 1.500 |
| 25.05.2026 | 18:16:54.177 | 32,610 | 1.500 | 32,640 | 1.500 |
| 25.05.2026 | 18:09:34.030 | 32,560 | 1.500 | 32,660 | 1.500 |
| 25.05.2026 | 18:03:54.057 | - | - | - | - |
| 25.05.2026 | 17:59:46.387 | 32,540 | 1.500 | 32,720 | 1.500 |
| 25.05.2026 | 17:52:53.834 | 32,570 | 1.500 | 32,630 | 1.500 |
| 25.05.2026 | 17:42:53.648 | 32,550 | 1.500 | 32,680 | 1.500 |
| 25.05.2026 | 17:40:23.661 | 32,570 | 1.500 | 32,620 | 1.500 |
| 25.05.2026 | 17:29:43.334 | 32,690 | 12.500 | 32,710 | 12.500 |
| 25.05.2026 | 17:29:06.305 | 32,700 | 12.500 | 32,720 | 12.500 |
| 25.05.2026 | 17:26:31.682 | 32,700 | 12.500 | 32,720 | 12.500 |
| 25.05.2026 | 17:22:40.351 | 32,690 | 12.500 | 32,710 | 12.500 |
| 25.05.2026 | 17:22:06.276 | 32,680 | 12.500 | 32,700 | 12.500 |
| 25.05.2026 | 17:16:30.120 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 17:13:09.340 | 32,670 | 12.500 | 32,690 | 12.500 |
| 25.05.2026 | 17:12:39.184 | 32,680 | 12.500 | 32,700 | 12.500 |
| 25.05.2026 | 17:02:44.272 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 16:58:25.273 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 16:57:54.288 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:57:23.864 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 16:55:38.786 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:51:30.032 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:50:45.729 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 16:47:31.557 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 16:45:36.127 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:44:34.866 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 16:43:47.274 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:32:58.158 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 16:31:52.304 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:30:37.219 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:28:59.021 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:27:06.268 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 16:25:35.960 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 16:24:33.196 | 32,670 | 12.500 | 32,690 | 12.500 |
| 25.05.2026 | 16:23:49.559 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 16:22:38.332 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 16:20:51.251 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 16:18:35.625 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:14:47.346 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 16:14:16.269 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:13:45.435 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 16:09:31.020 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:08:36.242 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 16:07:53.944 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:06:50.135 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 16:06:19.221 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:03:22.731 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 16:02:52.479 | 32,670 | 12.500 | 32,690 | 12.500 |
| 25.05.2026 | 16:01:19.234 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 16:00:49.241 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 16:00:00.752 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 15:57:28.914 | 32,680 | 12.500 | 32,700 | 12.500 |
| 25.05.2026 | 15:55:00.252 | 32,680 | 12.500 | 32,700 | 12.500 |
| 25.05.2026 | 15:45:30.664 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 15:41:44.238 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 15:36:42.117 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 15:24:12.672 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 15:15:32.281 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 15:14:05.926 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 15:12:37.299 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 15:11:24.789 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 15:07:47.035 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 15:04:05.872 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:57:05.886 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 14:54:56.239 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:53:25.259 | 32,670 | 12.500 | 32,690 | 12.500 |
| 25.05.2026 | 14:52:25.405 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:47:46.640 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 14:45:13.931 | 32,640 | 12.500 | 32,660 | 12.500 |
| 25.05.2026 | 14:43:16.559 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:41:29.220 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 14:40:58.729 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:38:37.011 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 14:35:26.377 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:24:49.900 | 32,650 | 12.500 | 32,670 | 12.500 |
| 25.05.2026 | 14:24:10.285 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:21:34.192 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:20:28.711 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:19:45.268 | 32,670 | 12.500 | 32,690 | 12.500 |
| 25.05.2026 | 14:11:05.819 | 32,660 | 12.500 | 32,680 | 12.500 |
| 25.05.2026 | 14:10:14.304 | 32,650 | 12.500 | 32,670 | 12.500 |