Nagarro SE/Discount/80/Call/MS
WKN MM9Y5P
ISIN DE000MM9Y5P4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:29.331 | - | - | - | - |
| 25.02.2026 | 22:00:02.851 | - | - | - | - |
| 25.02.2026 | 21:58:01.124 | 50,730 | 300 | 51,890 | 300 |
| 25.02.2026 | 20:58:46.355 | 50,730 | 300 | 51,840 | 300 |
| 25.02.2026 | 20:57:28.816 | 50,710 | 300 | 51,860 | 300 |
| 25.02.2026 | 20:47:42.720 | 50,730 | 300 | 51,840 | 300 |
| 25.02.2026 | 20:46:45.062 | 50,730 | 300 | 51,890 | 300 |
| 25.02.2026 | 20:07:05.566 | 50,750 | 300 | 51,910 | 300 |
| 25.02.2026 | 20:06:26.283 | - | - | - | - |
| 25.02.2026 | 20:01:05.359 | 50,830 | 300 | 51,040 | 300 |
| 25.02.2026 | 20:00:07.193 | 50,790 | 300 | 51,000 | 300 |
| 25.02.2026 | 19:59:34.722 | 50,830 | 300 | 51,150 | 300 |
| 25.02.2026 | 19:58:52.353 | 50,830 | 300 | 51,150 | 300 |
| 25.02.2026 | 19:58:21.987 | - | - | - | - |
| 25.02.2026 | 19:48:13.750 | 50,830 | 300 | 51,040 | 300 |
| 25.02.2026 | 19:46:27.912 | 50,830 | 300 | 51,040 | 300 |
| 25.02.2026 | 19:40:12.538 | 50,810 | 300 | 51,050 | 300 |
| 25.02.2026 | 19:37:39.324 | 50,790 | 300 | 51,190 | 300 |
| 25.02.2026 | 19:36:58.672 | 50,790 | 300 | 51,190 | 300 |
| 25.02.2026 | 19:34:25.625 | 50,830 | 300 | 51,150 | 300 |
| 25.02.2026 | 19:33:14.847 | 50,790 | 300 | 51,190 | 300 |
| 25.02.2026 | 19:29:11.287 | - | - | - | - |
| 25.02.2026 | 19:20:46.232 | 50,830 | 300 | 51,150 | 300 |
| 25.02.2026 | 19:19:20.761 | 50,790 | 300 | 51,190 | 300 |
| 25.02.2026 | 19:18:02.112 | 50,830 | 300 | 51,150 | 300 |
| 25.02.2026 | 19:17:20.540 | 50,790 | 300 | 51,190 | 300 |
| 25.02.2026 | 19:16:46.881 | 50,830 | 300 | 51,150 | 300 |
| 25.02.2026 | 19:15:39.987 | 50,790 | 300 | 51,190 | 300 |
| 25.02.2026 | 19:12:25.273 | 50,790 | 300 | 51,190 | 300 |
| 25.02.2026 | 19:10:21.363 | 50,830 | 300 | 51,150 | 300 |
| 25.02.2026 | 19:09:05.179 | 50,790 | 300 | 51,190 | 300 |
| 25.02.2026 | 18:58:53.802 | 50,830 | 300 | 51,150 | 300 |
| 25.02.2026 | 18:57:11.759 | 50,790 | 300 | 51,420 | 300 |
| 25.02.2026 | 18:55:17.333 | 50,750 | 300 | 51,700 | 300 |
| 25.02.2026 | 18:51:14.785 | 50,700 | 300 | 51,810 | 300 |
| 25.02.2026 | 18:50:33.004 | - | - | - | - |
| 25.02.2026 | 18:47:15.350 | 50,990 | 300 | 51,700 | 300 |
| 25.02.2026 | 18:44:24.765 | 50,950 | 300 | 51,740 | 300 |
| 25.02.2026 | 18:42:52.519 | 50,950 | 300 | 51,740 | 300 |
| 25.02.2026 | 18:42:13.235 | 50,990 | 300 | 51,390 | 300 |
| 25.02.2026 | 18:41:41.519 | 50,950 | 300 | 51,740 | 300 |
| 25.02.2026 | 18:40:10.873 | 51,030 | 300 | 51,900 | 300 |
| 25.02.2026 | 18:35:25.042 | 51,010 | 300 | 52,040 | 300 |
| 25.02.2026 | 18:26:02.728 | 50,990 | 300 | 51,700 | 300 |
| 25.02.2026 | 18:23:00.095 | 50,990 | 300 | 51,700 | 300 |
| 25.02.2026 | 18:21:22.214 | 50,990 | 300 | 51,700 | 300 |
| 25.02.2026 | 18:10:30.398 | 50,950 | 300 | 51,740 | 300 |
| 25.02.2026 | 18:09:53.637 | 50,910 | 300 | 52,020 | 300 |
| 25.02.2026 | 18:01:35.348 | 50,930 | 300 | 52,090 | 300 |
| 25.02.2026 | 18:00:34.315 | 50,910 | 300 | 52,070 | 300 |
| 25.02.2026 | 17:59:33.406 | 50,930 | 300 | 52,090 | 300 |
| 25.02.2026 | 17:58:33.360 | 50,910 | 300 | 52,070 | 300 |
| 25.02.2026 | 17:57:19.134 | 51,010 | 300 | 52,040 | 300 |
| 25.02.2026 | 17:55:45.335 | 50,930 | 300 | 52,090 | 300 |
| 25.02.2026 | 17:54:44.557 | 50,910 | 300 | 52,070 | 300 |
| 25.02.2026 | 17:46:56.378 | 50,930 | 300 | 52,090 | 300 |
| 25.02.2026 | 17:45:56.213 | 50,910 | 300 | 52,070 | 300 |
| 25.02.2026 | 17:41:21.656 | 50,930 | 300 | 52,090 | 300 |
| 25.02.2026 | 17:39:43.839 | 50,910 | 300 | 52,070 | 300 |
| 25.02.2026 | 17:38:34.792 | 50,930 | 300 | 52,090 | 300 |
| 25.02.2026 | 17:37:12.714 | 50,910 | 300 | 52,070 | 300 |
| 25.02.2026 | 17:36:12.034 | 50,930 | 300 | 52,090 | 300 |
| 25.02.2026 | 17:35:42.173 | 50,910 | 300 | 52,070 | 300 |
| 25.02.2026 | 17:30:31.177 | - | - | - | - |
| 25.02.2026 | 17:29:42.360 | 51,210 | 2.500 | 51,360 | 2.500 |
| 25.02.2026 | 17:28:24.361 | 51,290 | 2.500 | 51,440 | 2.500 |
| 25.02.2026 | 17:27:24.373 | 51,300 | 2.500 | 51,450 | 2.500 |
| 25.02.2026 | 17:26:23.289 | 51,320 | 2.500 | 51,470 | 2.500 |
| 25.02.2026 | 17:25:22.401 | 51,300 | 2.500 | 51,450 | 2.500 |
| 25.02.2026 | 17:24:21.445 | 51,360 | 2.500 | 51,510 | 2.500 |
| 25.02.2026 | 17:23:43.829 | 51,320 | 2.500 | 51,470 | 2.500 |
| 25.02.2026 | 17:23:14.673 | 51,190 | 2.500 | 51,340 | 2.500 |
| 25.02.2026 | 17:21:45.943 | 50,950 | 2.500 | 51,100 | 2.500 |
| 25.02.2026 | 17:20:45.869 | 50,970 | 2.500 | 51,120 | 2.500 |
| 25.02.2026 | 17:19:45.455 | 50,880 | 2.500 | 51,030 | 2.500 |
| 25.02.2026 | 17:18:44.324 | 50,940 | 2.500 | 51,090 | 2.500 |
| 25.02.2026 | 17:17:44.434 | 50,910 | 2.500 | 51,060 | 2.500 |
| 25.02.2026 | 17:16:44.347 | 50,780 | 2.500 | 50,930 | 2.500 |
| 25.02.2026 | 17:15:43.402 | 50,750 | 2.500 | 50,900 | 2.500 |
| 25.02.2026 | 17:15:06.433 | 50,810 | 2.500 | 50,960 | 2.500 |
| 25.02.2026 | 17:14:06.332 | 50,820 | 2.500 | 50,970 | 2.500 |
| 25.02.2026 | 17:13:05.436 | 50,850 | 2.500 | 51,000 | 2.500 |
| 25.02.2026 | 17:12:05.300 | 50,950 | 2.500 | 51,100 | 2.500 |
| 25.02.2026 | 17:11:04.300 | 51,010 | 2.500 | 51,160 | 2.500 |
| 25.02.2026 | 17:10:03.580 | 50,910 | 2.500 | 51,060 | 2.500 |
| 25.02.2026 | 17:08:56.450 | 50,880 | 2.500 | 51,030 | 2.500 |
| 25.02.2026 | 17:07:55.451 | 50,850 | 2.500 | 51,000 | 2.500 |
| 25.02.2026 | 17:06:55.315 | 50,940 | 2.500 | 51,090 | 2.500 |
| 25.02.2026 | 17:06:00.088 | 51,020 | 2.500 | 51,170 | 2.500 |
| 25.02.2026 | 17:05:28.997 | 50,690 | 2.500 | 50,850 | 2.500 |
| 25.02.2026 | 17:04:56.181 | 50,730 | 2.500 | 50,880 | 2.500 |
| 25.02.2026 | 17:04:12.095 | 50,780 | 2.500 | 50,930 | 2.500 |
| 25.02.2026 | 17:03:42.334 | 51,010 | 2.500 | 51,160 | 2.500 |
| 25.02.2026 | 17:02:47.350 | 51,170 | 2.500 | 51,320 | 2.500 |
| 25.02.2026 | 17:01:46.523 | 51,200 | 2.500 | 51,350 | 2.500 |
| 25.02.2026 | 16:57:17.314 | 51,170 | 2.500 | 51,320 | 2.500 |
| 25.02.2026 | 16:55:54.114 | 51,170 | 2.500 | 51,320 | 2.500 |
| 25.02.2026 | 16:55:23.646 | 51,200 | 2.500 | 51,350 | 2.500 |
| 25.02.2026 | 16:54:23.392 | 51,320 | 2.500 | 51,470 | 2.500 |
| 25.02.2026 | 16:53:23.387 | 51,350 | 2.500 | 51,500 | 2.500 |