Nagarro SE/Discount/70/Call/MS
WKN MM9Y5N
ISIN DE000MM9Y5N9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:03.183 | - | - | - | - |
| 25.02.2026 | 21:58:01.098 | 49,030 | 300 | 50,190 | 300 |
| 25.02.2026 | 20:58:46.371 | 49,030 | 300 | 50,140 | 300 |
| 25.02.2026 | 20:57:28.810 | 49,010 | 300 | 50,160 | 300 |
| 25.02.2026 | 20:47:42.719 | 49,030 | 300 | 50,140 | 300 |
| 25.02.2026 | 20:46:45.063 | 49,030 | 300 | 50,190 | 300 |
| 25.02.2026 | 20:06:26.281 | - | - | - | - |
| 25.02.2026 | 20:01:05.514 | 49,150 | 300 | 49,360 | 300 |
| 25.02.2026 | 20:00:04.008 | 49,140 | 300 | 49,460 | 300 |
| 25.02.2026 | 19:59:34.722 | 49,140 | 300 | 49,460 | 300 |
| 25.02.2026 | 19:58:52.346 | 49,140 | 300 | 49,460 | 300 |
| 25.02.2026 | 19:58:21.993 | - | - | - | - |
| 25.02.2026 | 19:48:13.720 | 49,150 | 300 | 49,360 | 300 |
| 25.02.2026 | 19:46:27.936 | 49,150 | 300 | 49,360 | 300 |
| 25.02.2026 | 19:40:12.529 | 49,130 | 300 | 49,370 | 300 |
| 25.02.2026 | 19:37:39.333 | 49,100 | 300 | 49,500 | 300 |
| 25.02.2026 | 19:36:58.672 | 49,100 | 300 | 49,500 | 300 |
| 25.02.2026 | 19:34:25.617 | 49,140 | 300 | 49,460 | 300 |
| 25.02.2026 | 19:33:14.847 | 49,100 | 300 | 49,500 | 300 |
| 25.02.2026 | 19:29:11.289 | - | - | - | - |
| 25.02.2026 | 19:20:46.228 | 49,140 | 300 | 49,460 | 300 |
| 25.02.2026 | 19:19:20.749 | 49,100 | 300 | 49,500 | 300 |
| 25.02.2026 | 19:18:02.107 | 49,140 | 300 | 49,460 | 300 |
| 25.02.2026 | 19:17:20.539 | 49,100 | 300 | 49,500 | 300 |
| 25.02.2026 | 19:16:46.877 | 49,140 | 300 | 49,460 | 300 |
| 25.02.2026 | 19:15:39.982 | 49,100 | 300 | 49,500 | 300 |
| 25.02.2026 | 19:12:25.274 | 49,100 | 300 | 49,500 | 300 |
| 25.02.2026 | 19:10:21.358 | 49,140 | 300 | 49,460 | 300 |
| 25.02.2026 | 19:09:05.163 | 49,100 | 300 | 49,500 | 300 |
| 25.02.2026 | 18:58:53.803 | 49,140 | 300 | 49,460 | 300 |
| 25.02.2026 | 18:57:11.697 | 49,100 | 300 | 49,730 | 300 |
| 25.02.2026 | 18:55:17.331 | 49,060 | 300 | 50,010 | 300 |
| 25.02.2026 | 18:51:14.777 | 49,010 | 300 | 50,120 | 300 |
| 25.02.2026 | 18:50:33.014 | - | - | - | - |
| 25.02.2026 | 18:47:15.350 | 49,270 | 300 | 49,980 | 300 |
| 25.02.2026 | 18:45:25.060 | 49,230 | 300 | 50,020 | 300 |
| 25.02.2026 | 18:44:24.776 | 49,240 | 300 | 50,030 | 300 |
| 25.02.2026 | 18:42:52.527 | 49,230 | 300 | 50,020 | 300 |
| 25.02.2026 | 18:42:13.229 | 49,290 | 300 | 49,690 | 300 |
| 25.02.2026 | 18:41:41.519 | 49,240 | 300 | 50,030 | 300 |
| 25.02.2026 | 18:40:10.874 | 49,300 | 300 | 50,170 | 300 |
| 25.02.2026 | 18:35:25.037 | 49,280 | 300 | 50,310 | 300 |
| 25.02.2026 | 18:26:02.728 | 49,270 | 300 | 49,980 | 300 |
| 25.02.2026 | 18:24:14.074 | 49,230 | 300 | 50,020 | 300 |
| 25.02.2026 | 18:23:00.104 | 49,270 | 300 | 49,980 | 300 |
| 25.02.2026 | 18:21:22.214 | 49,270 | 300 | 49,980 | 300 |
| 25.02.2026 | 18:10:30.406 | 49,230 | 300 | 50,020 | 300 |
| 25.02.2026 | 18:09:53.627 | 49,190 | 300 | 50,300 | 300 |
| 25.02.2026 | 18:01:35.400 | 49,200 | 300 | 50,360 | 300 |
| 25.02.2026 | 18:00:35.177 | 49,190 | 300 | 50,350 | 300 |
| 25.02.2026 | 17:59:34.047 | 49,200 | 300 | 50,360 | 300 |
| 25.02.2026 | 17:58:33.384 | 49,190 | 300 | 50,350 | 300 |
| 25.02.2026 | 17:57:19.131 | 49,270 | 300 | 50,300 | 300 |
| 25.02.2026 | 17:55:45.145 | 49,200 | 300 | 50,360 | 300 |
| 25.02.2026 | 17:54:44.557 | 49,190 | 300 | 50,350 | 300 |
| 25.02.2026 | 17:46:57.082 | 49,200 | 300 | 50,360 | 300 |
| 25.02.2026 | 17:45:56.174 | 49,190 | 300 | 50,350 | 300 |
| 25.02.2026 | 17:41:21.645 | 49,200 | 300 | 50,360 | 300 |
| 25.02.2026 | 17:39:43.858 | 49,190 | 300 | 50,350 | 300 |
| 25.02.2026 | 17:38:34.789 | 49,200 | 300 | 50,360 | 300 |
| 25.02.2026 | 17:37:12.711 | 49,190 | 300 | 50,350 | 300 |
| 25.02.2026 | 17:36:12.040 | 49,200 | 300 | 50,360 | 300 |
| 25.02.2026 | 17:35:41.851 | 49,190 | 300 | 50,350 | 300 |
| 25.02.2026 | 17:30:31.199 | - | - | - | - |
| 25.02.2026 | 17:29:42.217 | 49,490 | 2.500 | 49,640 | 2.500 |
| 25.02.2026 | 17:28:25.060 | 49,550 | 2.500 | 49,700 | 2.500 |
| 25.02.2026 | 17:27:24.182 | 49,570 | 2.500 | 49,720 | 2.500 |
| 25.02.2026 | 17:26:23.141 | 49,580 | 2.500 | 49,730 | 2.500 |
| 25.02.2026 | 17:25:22.083 | 49,570 | 2.500 | 49,720 | 2.500 |
| 25.02.2026 | 17:24:21.447 | 49,600 | 2.500 | 49,750 | 2.500 |
| 25.02.2026 | 17:23:43.819 | 49,570 | 2.500 | 49,720 | 2.500 |
| 25.02.2026 | 17:23:14.671 | 49,450 | 2.500 | 49,600 | 2.500 |
| 25.02.2026 | 17:21:45.942 | 49,250 | 2.500 | 49,400 | 2.500 |
| 25.02.2026 | 17:20:45.870 | 49,260 | 2.500 | 49,410 | 2.500 |
| 25.02.2026 | 17:19:45.548 | 49,180 | 2.500 | 49,330 | 2.500 |
| 25.02.2026 | 17:18:45.427 | 49,230 | 2.500 | 49,380 | 2.500 |
| 25.02.2026 | 17:17:45.201 | 49,210 | 2.500 | 49,360 | 2.500 |
| 25.02.2026 | 17:16:44.197 | 49,090 | 2.500 | 49,240 | 2.500 |
| 25.02.2026 | 17:15:43.402 | 49,070 | 2.500 | 49,220 | 2.500 |
| 25.02.2026 | 17:15:06.266 | 49,120 | 2.500 | 49,270 | 2.500 |
| 25.02.2026 | 17:14:06.209 | 49,130 | 2.500 | 49,280 | 2.500 |
| 25.02.2026 | 17:13:05.488 | 49,160 | 2.500 | 49,310 | 2.500 |
| 25.02.2026 | 17:12:05.083 | 49,250 | 2.500 | 49,400 | 2.500 |
| 25.02.2026 | 17:11:04.078 | 49,300 | 2.500 | 49,450 | 2.500 |
| 25.02.2026 | 17:10:03.577 | 49,210 | 2.500 | 49,360 | 2.500 |
| 25.02.2026 | 17:08:56.083 | 49,180 | 2.500 | 49,330 | 2.500 |
| 25.02.2026 | 17:07:55.445 | 49,160 | 2.500 | 49,310 | 2.500 |
| 25.02.2026 | 17:06:55.103 | 49,230 | 2.500 | 49,380 | 2.500 |
| 25.02.2026 | 17:06:00.088 | 49,310 | 2.500 | 49,460 | 2.500 |
| 25.02.2026 | 17:05:28.998 | 49,020 | 2.500 | 49,180 | 2.500 |
| 25.02.2026 | 17:04:56.171 | 49,050 | 2.500 | 49,200 | 2.500 |
| 25.02.2026 | 17:04:16.478 | 49,070 | 2.500 | 49,220 | 2.500 |
| 25.02.2026 | 17:03:42.342 | 49,300 | 2.500 | 49,450 | 2.500 |
| 25.02.2026 | 17:02:47.105 | 49,440 | 2.500 | 49,590 | 2.500 |
| 25.02.2026 | 17:01:46.519 | 49,460 | 2.500 | 49,610 | 2.500 |
| 25.02.2026 | 16:57:17.095 | 49,440 | 2.500 | 49,590 | 2.500 |
| 25.02.2026 | 16:56:09.739 | 49,410 | 2.500 | 49,560 | 2.500 |
| 25.02.2026 | 16:55:25.204 | 49,460 | 2.500 | 49,610 | 2.500 |
| 25.02.2026 | 16:54:25.220 | 49,560 | 2.500 | 49,710 | 2.500 |
| 25.02.2026 | 16:53:24.117 | 49,590 | 2.500 | 49,740 | 2.500 |