Nemetschek SE/Discount/100/Call/MS
WKN MM9Y4W
ISIN DE000MM9Y4W3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 21:08:50.806 | 53,610 | 500 | 53,720 | 500 |
| 23.06.2026 | 21:03:35.507 | 53,490 | 500 | 53,740 | 500 |
| 23.06.2026 | 20:58:27.441 | 53,470 | 500 | 53,750 | 500 |
| 23.06.2026 | 20:54:36.368 | 53,470 | 500 | 53,750 | 500 |
| 23.06.2026 | 20:45:35.485 | 53,430 | 500 | 53,750 | 500 |
| 23.06.2026 | 20:40:26.566 | 53,470 | 500 | 53,750 | 500 |
| 23.06.2026 | 20:15:51.270 | 53,530 | 500 | 53,740 | 500 |
| 23.06.2026 | 19:54:46.595 | 53,530 | 500 | 53,740 | 500 |
| 23.06.2026 | 19:08:17.655 | 53,490 | 500 | 53,740 | 500 |
| 23.06.2026 | 19:01:52.220 | 53,550 | 500 | 53,730 | 500 |
| 23.06.2026 | 18:46:13.795 | 53,530 | 500 | 53,740 | 500 |
| 23.06.2026 | 18:36:33.390 | 53,550 | 500 | 53,730 | 500 |
| 23.06.2026 | 18:00:37.096 | 53,550 | 500 | 53,830 | 500 |
| 23.06.2026 | 17:56:50.175 | 53,510 | 500 | 53,830 | 500 |
| 23.06.2026 | 17:51:32.075 | 53,510 | 500 | 53,830 | 500 |
| 23.06.2026 | 17:46:49.034 | 53,490 | 500 | 53,840 | 500 |
| 23.06.2026 | 17:46:15.640 | 53,490 | 500 | 53,840 | 500 |
| 23.06.2026 | 17:45:04.981 | 53,460 | 500 | 53,830 | 500 |
| 23.06.2026 | 17:43:11.376 | 53,490 | 500 | 53,840 | 500 |
| 23.06.2026 | 17:39:16.238 | 53,450 | 500 | 53,840 | 500 |
| 23.06.2026 | 17:36:15.773 | 53,490 | 500 | 53,880 | 500 |
| 23.06.2026 | 17:35:44.756 | 53,530 | 500 | 53,920 | 500 |
| 23.06.2026 | 17:35:08.870 | 53,490 | 500 | 53,880 | 500 |
| 23.06.2026 | 17:30:30.960 | - | - | - | - |
| 23.06.2026 | 17:29:48.426 | 53,430 | 5.000 | 53,470 | 5.000 |
| 23.06.2026 | 17:28:59.310 | 53,500 | 5.000 | 53,540 | 5.000 |
| 23.06.2026 | 17:28:10.883 | 53,510 | 5.000 | 53,550 | 5.000 |
| 23.06.2026 | 17:27:38.601 | 53,500 | 5.000 | 53,540 | 5.000 |
| 23.06.2026 | 17:26:57.858 | 53,470 | 5.000 | 53,510 | 5.000 |
| 23.06.2026 | 17:25:52.659 | 53,470 | 5.000 | 53,510 | 5.000 |
| 23.06.2026 | 17:23:52.654 | 53,470 | 5.000 | 53,510 | 5.000 |
| 23.06.2026 | 17:22:52.582 | 53,460 | 5.000 | 53,500 | 5.000 |
| 23.06.2026 | 17:20:12.365 | 53,390 | 5.000 | 53,430 | 5.000 |
| 23.06.2026 | 17:19:22.725 | 53,460 | 5.000 | 53,500 | 5.000 |
| 23.06.2026 | 17:18:48.084 | 53,420 | 5.000 | 53,460 | 5.000 |
| 23.06.2026 | 17:17:55.801 | 53,450 | 5.000 | 53,490 | 5.000 |
| 23.06.2026 | 17:15:52.598 | 53,550 | 5.000 | 53,590 | 5.000 |
| 23.06.2026 | 17:15:22.628 | 53,560 | 5.000 | 53,600 | 5.000 |
| 23.06.2026 | 17:14:38.738 | 53,550 | 5.000 | 53,590 | 5.000 |
| 23.06.2026 | 17:12:55.755 | 53,550 | 5.000 | 53,590 | 5.000 |
| 23.06.2026 | 17:10:40.444 | 53,510 | 5.000 | 53,550 | 5.000 |
| 23.06.2026 | 17:08:22.598 | 53,500 | 5.000 | 53,540 | 5.000 |
| 23.06.2026 | 17:07:18.732 | 53,470 | 5.000 | 53,510 | 5.000 |
| 23.06.2026 | 17:06:44.964 | 53,480 | 5.000 | 53,520 | 5.000 |
| 23.06.2026 | 17:06:06.015 | 53,450 | 5.000 | 53,490 | 5.000 |
| 23.06.2026 | 17:04:57.783 | 53,400 | 5.000 | 53,440 | 5.000 |
| 23.06.2026 | 17:04:22.941 | 53,410 | 5.000 | 53,450 | 5.000 |
| 23.06.2026 | 17:02:18.640 | 53,530 | 5.000 | 53,570 | 5.000 |
| 23.06.2026 | 17:00:22.693 | 53,530 | 5.000 | 53,570 | 5.000 |
| 23.06.2026 | 16:59:50.687 | 53,610 | 5.000 | 53,650 | 5.000 |
| 23.06.2026 | 16:57:52.686 | 53,440 | 5.000 | 53,480 | 5.000 |
| 23.06.2026 | 16:57:22.679 | 53,430 | 5.000 | 53,470 | 5.000 |
| 23.06.2026 | 16:55:58.701 | 53,390 | 5.000 | 53,430 | 5.000 |
| 23.06.2026 | 16:52:19.341 | 53,430 | 5.000 | 53,470 | 5.000 |
| 23.06.2026 | 16:50:22.722 | 53,430 | 5.000 | 53,470 | 5.000 |
| 23.06.2026 | 16:48:54.728 | 53,490 | 5.000 | 53,530 | 5.000 |
| 23.06.2026 | 16:48:22.619 | 53,480 | 5.000 | 53,520 | 5.000 |
| 23.06.2026 | 16:47:03.759 | 53,450 | 5.000 | 53,490 | 5.000 |
| 23.06.2026 | 16:45:52.616 | 53,440 | 5.000 | 53,480 | 5.000 |
| 23.06.2026 | 16:44:56.699 | 53,490 | 5.000 | 53,530 | 5.000 |
| 23.06.2026 | 16:43:54.773 | 53,470 | 5.000 | 53,510 | 5.000 |
| 23.06.2026 | 16:43:22.643 | 53,420 | 5.000 | 53,460 | 5.000 |
| 23.06.2026 | 16:39:54.434 | 53,460 | 5.000 | 53,500 | 5.000 |
| 23.06.2026 | 16:39:02.719 | 53,490 | 5.000 | 53,530 | 5.000 |
| 23.06.2026 | 16:37:27.782 | 53,550 | 5.000 | 53,590 | 5.000 |
| 23.06.2026 | 16:36:22.613 | 53,450 | 5.000 | 53,490 | 5.000 |
| 23.06.2026 | 16:31:22.586 | 53,430 | 5.000 | 53,470 | 5.000 |
| 23.06.2026 | 16:30:02.439 | 53,490 | 5.000 | 53,530 | 5.000 |
| 23.06.2026 | 16:28:00.206 | 53,530 | 5.000 | 53,570 | 5.000 |
| 23.06.2026 | 16:27:21.776 | 53,520 | 5.000 | 53,560 | 5.000 |
| 23.06.2026 | 16:26:36.455 | 53,430 | 5.000 | 53,470 | 5.000 |
| 23.06.2026 | 16:26:01.048 | 53,390 | 5.000 | 53,430 | 5.000 |
| 23.06.2026 | 16:23:27.729 | 53,590 | 5.000 | 53,630 | 5.000 |
| 23.06.2026 | 16:22:52.888 | 53,510 | 5.000 | 53,550 | 5.000 |
| 23.06.2026 | 16:21:29.068 | 53,420 | 5.000 | 53,460 | 5.000 |
| 23.06.2026 | 16:18:52.567 | 53,480 | 5.000 | 53,520 | 5.000 |
| 23.06.2026 | 16:17:52.668 | 53,490 | 5.000 | 53,530 | 5.000 |
| 23.06.2026 | 16:15:38.223 | 53,360 | 5.000 | 53,400 | 5.000 |
| 23.06.2026 | 16:15:00.553 | 53,410 | 5.000 | 53,450 | 5.000 |
| 23.06.2026 | 16:11:19.129 | 53,320 | 5.000 | 53,360 | 5.000 |
| 23.06.2026 | 16:10:34.801 | 53,460 | 5.000 | 53,500 | 5.000 |
| 23.06.2026 | 16:09:54.814 | 53,460 | 5.000 | 53,500 | 5.000 |
| 23.06.2026 | 16:08:16.527 | 53,620 | 5.000 | 53,660 | 5.000 |
| 23.06.2026 | 16:06:52.577 | 53,540 | 5.000 | 53,580 | 5.000 |
| 23.06.2026 | 16:05:39.721 | 53,540 | 5.000 | 53,580 | 5.000 |
| 23.06.2026 | 16:05:04.709 | 53,560 | 5.000 | 53,600 | 5.000 |
| 23.06.2026 | 16:03:52.896 | 53,540 | 5.000 | 53,580 | 5.000 |
| 23.06.2026 | 16:03:18.321 | 53,500 | 5.000 | 53,540 | 5.000 |
| 23.06.2026 | 16:02:20.720 | 53,440 | 5.000 | 53,480 | 5.000 |
| 23.06.2026 | 16:00:26.692 | 53,560 | 5.000 | 53,600 | 5.000 |
| 23.06.2026 | 15:56:27.728 | 53,500 | 5.000 | 53,540 | 5.000 |
| 23.06.2026 | 15:54:01.545 | 53,470 | 5.000 | 53,510 | 5.000 |
| 23.06.2026 | 15:50:22.616 | 53,410 | 5.000 | 53,450 | 5.000 |
| 23.06.2026 | 15:48:53.590 | 53,400 | 5.000 | 53,440 | 5.000 |
| 23.06.2026 | 15:45:44.797 | 53,330 | 5.000 | 53,370 | 5.000 |
| 23.06.2026 | 15:44:50.141 | 53,370 | 5.000 | 53,410 | 5.000 |
| 23.06.2026 | 15:42:34.205 | 53,410 | 5.000 | 53,450 | 5.000 |
| 23.06.2026 | 15:41:13.339 | 53,330 | 5.000 | 53,370 | 5.000 |
| 23.06.2026 | 15:40:14.709 | 53,250 | 5.000 | 53,290 | 5.000 |
| 23.06.2026 | 15:37:21.713 | 53,410 | 5.000 | 53,450 | 5.000 |