Nordex SE/Discount/32,5/Call/MS
WKN MM9Y4K
ISIN DE000MM9Y4K8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:01.762 | - | - | - | - |
| 06.03.2026 | 21:58:05.600 | 25,880 | 2.000 | 26,210 | 2.000 |
| 06.03.2026 | 21:56:05.891 | - | - | - | - |
| 06.03.2026 | 21:52:04.092 | 25,880 | 2.000 | 26,220 | 2.000 |
| 06.03.2026 | 21:51:14.027 | 25,870 | 2.000 | 26,310 | 2.000 |
| 06.03.2026 | 21:50:25.475 | - | - | - | - |
| 06.03.2026 | 21:43:47.397 | 25,940 | 2.000 | 26,240 | 2.000 |
| 06.03.2026 | 21:39:25.428 | 26,000 | 2.000 | 26,130 | 2.000 |
| 06.03.2026 | 21:24:35.408 | - | - | - | - |
| 06.03.2026 | 21:20:02.584 | 26,040 | 2.000 | 26,090 | 2.000 |
| 06.03.2026 | 21:15:45.244 | 25,990 | 2.000 | 26,160 | 2.000 |
| 06.03.2026 | 21:14:45.429 | - | - | - | - |
| 06.03.2026 | 21:10:35.421 | 25,950 | 2.000 | 26,190 | 2.000 |
| 06.03.2026 | 21:07:05.437 | - | - | - | - |
| 06.03.2026 | 21:03:01.182 | 25,880 | 2.000 | 26,140 | 2.000 |
| 06.03.2026 | 21:02:15.434 | 25,940 | 2.000 | 26,240 | 2.000 |
| 06.03.2026 | 21:00:05.196 | - | - | - | - |
| 06.03.2026 | 20:55:57.172 | 25,990 | 2.000 | 26,100 | 2.000 |
| 06.03.2026 | 20:55:04.903 | - | - | - | - |
| 06.03.2026 | 20:51:54.030 | 25,990 | 2.000 | 26,140 | 2.000 |
| 06.03.2026 | 20:48:35.117 | 26,000 | 2.000 | 26,140 | 2.000 |
| 06.03.2026 | 20:46:45.242 | - | - | - | - |
| 06.03.2026 | 20:42:34.624 | 26,040 | 2.000 | 26,130 | 2.000 |
| 06.03.2026 | 20:36:45.013 | 26,010 | 2.000 | 26,120 | 2.000 |
| 06.03.2026 | 20:10:55.029 | - | - | - | - |
| 06.03.2026 | 20:06:34.727 | 26,010 | 2.000 | 26,120 | 2.000 |
| 06.03.2026 | 20:00:06.862 | - | - | - | - |
| 06.03.2026 | 19:43:14.629 | - | - | - | - |
| 06.03.2026 | 19:39:04.691 | 26,000 | 2.000 | 26,140 | 2.000 |
| 06.03.2026 | 19:29:54.487 | - | - | - | - |
| 06.03.2026 | 19:25:44.702 | 26,020 | 2.000 | 26,120 | 2.000 |
| 06.03.2026 | 19:24:34.578 | 26,000 | 2.000 | 26,120 | 2.000 |
| 06.03.2026 | 19:22:44.756 | - | - | - | - |
| 06.03.2026 | 19:18:43.276 | 26,000 | 2.000 | 26,120 | 2.000 |
| 06.03.2026 | 19:16:38.202 | - | - | - | - |
| 06.03.2026 | 19:15:54.300 | - | - | - | - |
| 06.03.2026 | 19:13:31.686 | 25,990 | 2.000 | 26,060 | 2.000 |
| 06.03.2026 | 19:11:28.889 | 25,870 | 2.000 | 26,210 | 2.000 |
| 06.03.2026 | 19:10:14.531 | - | - | - | - |
| 06.03.2026 | 19:08:31.962 | 25,950 | 2.000 | 26,040 | 2.000 |
| 06.03.2026 | 19:07:52.031 | 25,950 | 2.000 | 26,120 | 2.000 |
| 06.03.2026 | 19:06:54.313 | 25,950 | 2.000 | 26,100 | 2.000 |
| 06.03.2026 | 19:04:04.437 | - | - | - | - |
| 06.03.2026 | 19:03:16.802 | 25,950 | 2.000 | 26,120 | 2.000 |
| 06.03.2026 | 18:55:29.252 | 25,930 | 2.000 | 26,050 | 2.000 |
| 06.03.2026 | 18:54:33.338 | - | - | - | - |
| 06.03.2026 | 18:46:19.743 | 25,990 | 2.000 | 26,270 | 2.000 |
| 06.03.2026 | 18:41:14.050 | 25,990 | 2.000 | 26,220 | 2.000 |
| 06.03.2026 | 18:39:54.049 | - | - | - | - |
| 06.03.2026 | 18:31:49.427 | 25,990 | 2.000 | 26,140 | 2.000 |
| 06.03.2026 | 18:28:43.645 | 25,980 | 2.000 | 26,250 | 2.000 |
| 06.03.2026 | 18:24:44.301 | 25,970 | 2.000 | 26,210 | 2.000 |
| 06.03.2026 | 18:23:28.217 | 25,960 | 2.000 | 26,280 | 2.000 |
| 06.03.2026 | 18:22:24.872 | 26,010 | 2.000 | 26,220 | 2.000 |
| 06.03.2026 | 18:20:42.358 | 25,960 | 2.000 | 26,280 | 2.000 |
| 06.03.2026 | 18:19:59.376 | 26,010 | 2.000 | 26,220 | 2.000 |
| 06.03.2026 | 18:18:03.543 | 25,980 | 2.000 | 26,240 | 2.000 |
| 06.03.2026 | 18:17:30.954 | 25,960 | 2.000 | 26,280 | 2.000 |
| 06.03.2026 | 18:13:38.822 | 25,980 | 2.000 | 26,250 | 2.000 |
| 06.03.2026 | 18:13:03.226 | 25,980 | 2.000 | 26,250 | 2.000 |
| 06.03.2026 | 18:11:58.092 | 25,960 | 2.000 | 26,280 | 2.000 |
| 06.03.2026 | 18:08:02.398 | 25,940 | 2.000 | 26,360 | 2.000 |
| 06.03.2026 | 18:07:27.215 | 26,040 | 2.000 | - | - |
| 06.03.2026 | 18:06:53.763 | 26,040 | 2.000 | 26,180 | 2.000 |
| 06.03.2026 | 18:06:19.146 | 26,050 | 2.000 | 26,200 | 2.000 |
| 06.03.2026 | 18:05:39.029 | 26,080 | 2.000 | 26,150 | 2.000 |
| 06.03.2026 | 18:05:00.799 | 26,080 | 2.000 | 26,150 | 2.000 |
| 06.03.2026 | 18:03:47.456 | 26,080 | 2.000 | - | - |
| 06.03.2026 | 18:03:17.315 | 26,050 | 2.000 | 26,180 | 2.000 |
| 06.03.2026 | 18:02:45.462 | - | - | 26,140 | 2.000 |
| 06.03.2026 | 18:02:09.867 | 26,080 | 2.000 | 26,150 | 2.000 |
| 06.03.2026 | 18:01:32.244 | 26,040 | 2.000 | 26,190 | 2.000 |
| 06.03.2026 | 18:00:57.164 | 26,070 | 2.000 | 26,170 | 2.000 |
| 06.03.2026 | 18:00:25.858 | 26,080 | 2.000 | 26,150 | 2.000 |
| 06.03.2026 | 17:59:45.207 | 26,080 | 2.000 | 26,150 | 2.000 |
| 06.03.2026 | 17:59:01.103 | 26,080 | 2.000 | 26,150 | 2.000 |
| 06.03.2026 | 17:58:21.845 | 26,080 | 2.000 | 26,160 | 2.000 |
| 06.03.2026 | 17:57:51.564 | 26,070 | 2.000 | 26,180 | 2.000 |
| 06.03.2026 | 17:57:12.382 | - | - | 26,140 | 2.000 |
| 06.03.2026 | 17:56:41.797 | 26,050 | 2.000 | 26,180 | 2.000 |
| 06.03.2026 | 17:56:05.188 | 26,050 | 2.000 | 26,200 | 2.000 |
| 06.03.2026 | 17:55:22.642 | 26,090 | 2.000 | 26,140 | 2.000 |
| 06.03.2026 | 17:54:35.094 | 26,080 | 2.000 | 26,150 | 2.000 |
| 06.03.2026 | 17:53:24.352 | 26,080 | 2.000 | 26,170 | 2.000 |
| 06.03.2026 | 17:51:55.287 | 26,060 | 2.000 | 26,210 | 2.000 |
| 06.03.2026 | 17:51:03.287 | 26,060 | 2.000 | 26,210 | 2.000 |
| 06.03.2026 | 17:50:33.218 | 26,070 | 2.000 | 26,200 | 2.000 |
| 06.03.2026 | 17:49:45.495 | 26,060 | 2.000 | 26,190 | 2.000 |
| 06.03.2026 | 17:48:52.039 | 26,060 | 2.000 | 26,210 | 2.000 |
| 06.03.2026 | 17:48:18.905 | 26,050 | 2.000 | 26,200 | 2.000 |
| 06.03.2026 | 17:47:40.451 | 26,060 | 2.000 | 26,190 | 2.000 |
| 06.03.2026 | 17:47:06.773 | 26,060 | 2.000 | 26,190 | 2.000 |
| 06.03.2026 | 17:46:17.800 | 26,050 | 2.000 | 26,200 | 2.000 |
| 06.03.2026 | 17:45:43.074 | 26,050 | 2.000 | 26,200 | 2.000 |
| 06.03.2026 | 17:45:05.577 | 26,040 | 2.000 | 26,190 | 2.000 |
| 06.03.2026 | 17:44:17.889 | - | - | 26,200 | 2.000 |
| 06.03.2026 | 17:43:35.175 | 26,060 | 2.000 | - | - |
| 06.03.2026 | 17:42:57.115 | 26,050 | 2.000 | - | - |
| 06.03.2026 | 17:42:26.928 | 26,050 | 2.000 | 26,180 | 2.000 |
| 06.03.2026 | 17:41:35.589 | 26,060 | 2.000 | 26,190 | 2.000 |