BASF SE/Discount/43/Call/MS
WKN MM9Y17
ISIN DE000MM9Y176
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:52:58.897 | 38,970 | 1.000 | 39,000 | 1.000 |
| 01.09.2026 | 21:47:21.402 | 38,970 | 1.000 | 39,000 | 1.000 |
| 01.09.2026 | 21:43:19.182 | 38,960 | 1.000 | 39,010 | 1.000 |
| 01.09.2026 | 21:42:11.342 | 38,960 | 1.000 | 39,010 | 1.000 |
| 01.09.2026 | 21:28:31.147 | 38,970 | 1.000 | 39,000 | 1.000 |
| 01.09.2026 | 21:20:48.097 | - | - | - | - |
| 01.09.2026 | 21:13:45.516 | - | - | - | - |
| 01.09.2026 | 21:07:23.348 | 38,970 | 1.000 | 39,000 | 1.000 |
| 01.09.2026 | 20:43:31.109 | - | - | - | - |
| 01.09.2026 | 20:34:31.063 | - | - | - | - |
| 01.09.2026 | 20:26:41.058 | - | - | - | - |
| 01.09.2026 | 20:19:23.349 | 38,960 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 20:07:20.825 | - | - | - | - |
| 01.09.2026 | 19:53:10.253 | 38,960 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 19:23:34.758 | 38,960 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 19:18:20.639 | 38,970 | 1.000 | 39,000 | 1.000 |
| 01.09.2026 | 19:13:18.831 | 38,970 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 19:11:40.312 | 38,960 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 19:11:00.268 | 38,960 | 1.000 | 39,010 | 1.000 |
| 01.09.2026 | 18:59:10.219 | 38,990 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 18:41:02.174 | 38,990 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 18:39:17.790 | - | - | - | - |
| 01.09.2026 | 18:36:29.916 | 38,990 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 18:28:29.877 | 38,990 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 18:27:19.983 | - | - | - | - |
| 01.09.2026 | 18:21:36.027 | 39,000 | 1.000 | 39,030 | 1.000 |
| 01.09.2026 | 18:18:00.573 | 38,990 | 1.000 | 39,040 | 1.000 |
| 01.09.2026 | 18:14:53.855 | 39,000 | 1.000 | 39,060 | 1.000 |
| 01.09.2026 | 18:03:42.710 | 38,990 | 1.000 | 39,060 | 1.000 |
| 01.09.2026 | 17:59:48.286 | 38,990 | 1.000 | 39,060 | 1.000 |
| 01.09.2026 | 17:57:46.418 | 38,990 | 1.000 | 39,030 | 1.000 |
| 01.09.2026 | 17:56:40.425 | 38,990 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 17:55:52.106 | 38,990 | 1.000 | 39,030 | 1.000 |
| 01.09.2026 | 17:48:45.056 | 38,990 | 1.000 | 39,020 | 1.000 |
| 01.09.2026 | 17:46:29.333 | 38,990 | 1.000 | 39,040 | 1.000 |
| 01.09.2026 | 17:45:30.003 | 38,990 | 1.000 | 39,040 | 1.000 |
| 01.09.2026 | 17:39:05.015 | 38,980 | 1.000 | 39,080 | 1.000 |
| 01.09.2026 | 17:38:07.085 | 38,970 | 1.000 | 39,070 | 1.000 |
| 01.09.2026 | 17:35:05.175 | 38,940 | 1.000 | 39,160 | 1.000 |
| 01.09.2026 | 17:29:25.957 | 39,030 | 10.000 | 39,040 | 10.000 |
| 01.09.2026 | 17:21:14.766 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 17:17:54.923 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 17:17:08.339 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 17:15:41.751 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 17:13:58.795 | 39,010 | 10.000 | 39,020 | 10.000 |
| 01.09.2026 | 17:09:14.036 | 39,010 | 10.000 | 39,020 | 10.000 |
| 01.09.2026 | 17:08:39.166 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 17:07:25.557 | 39,010 | 10.000 | 39,020 | 10.000 |
| 01.09.2026 | 17:05:28.900 | 39,020 | 10.000 | 39,030 | 10.000 |
| 01.09.2026 | 16:53:43.474 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 16:52:56.078 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 16:50:05.907 | 38,970 | 10.000 | 38,980 | 10.000 |
| 01.09.2026 | 16:40:13.501 | 38,970 | 10.000 | 38,980 | 10.000 |
| 01.09.2026 | 16:37:57.823 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 16:37:03.059 | 38,970 | 10.000 | 38,980 | 10.000 |
| 01.09.2026 | 16:29:13.705 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 16:28:04.790 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 16:26:37.935 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 16:22:11.513 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 16:16:21.108 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 16:15:45.544 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 16:14:40.751 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 16:10:24.922 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 16:03:36.741 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 16:02:03.382 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 16:01:33.351 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 16:01:01.468 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:55:33.898 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:53:58.381 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 15:52:21.032 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 15:51:24.977 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 15:49:26.934 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 15:44:48.276 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 15:43:59.368 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 15:41:05.315 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 15:40:22.753 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 15:39:18.030 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 15:38:20.845 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:35:22.846 | 38,970 | 10.000 | 38,980 | 10.000 |
| 01.09.2026 | 15:33:56.422 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:33:01.968 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:32:11.488 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:31:25.997 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:30:50.218 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 15:27:05.513 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:23:00.549 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 15:17:26.168 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:15:09.347 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 15:09:08.114 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 15:08:32.391 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 15:07:44.465 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 15:02:49.065 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 14:52:13.201 | 39,010 | 10.000 | 39,020 | 10.000 |
| 01.09.2026 | 14:51:13.537 | 39,020 | 10.000 | 39,030 | 10.000 |
| 01.09.2026 | 14:45:57.645 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 14:41:59.072 | 39,010 | 10.000 | 39,020 | 10.000 |
| 01.09.2026 | 14:36:15.617 | 39,000 | 10.000 | 39,010 | 10.000 |
| 01.09.2026 | 14:32:12.224 | 38,980 | 10.000 | 38,990 | 10.000 |
| 01.09.2026 | 14:30:00.413 | 38,990 | 10.000 | 39,000 | 10.000 |
| 01.09.2026 | 14:27:55.851 | 39,000 | 10.000 | 39,010 | 10.000 |