HelloFresh SE/Discount/3/Call/MS
WKN MM9XTJ
ISIN DE000MM9XTJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 20:00:04.166 | 2,660 | 5.000 | 2,790 | 5.000 |
| 21.01.2026 | 19:44:17.347 | 2,660 | 5.000 | 2,790 | 5.000 |
| 21.01.2026 | 19:43:26.492 | - | - | - | - |
| 21.01.2026 | 19:29:57.347 | 2,660 | 5.000 | 2,790 | 5.000 |
| 21.01.2026 | 17:53:18.696 | 2,660 | 5.000 | 2,790 | 5.000 |
| 21.01.2026 | 17:35:44.571 | 2,660 | 5.000 | 2,790 | 5.000 |
| 21.01.2026 | 17:30:32.033 | - | - | - | - |
| 21.01.2026 | 17:30:00.818 | 2,660 | 5.000 | 2,790 | 5.000 |
| 21.01.2026 | 17:29:22.443 | 2,660 | 25.000 | 2,760 | 25.000 |
| 21.01.2026 | 17:28:43.672 | 2,670 | 25.000 | 2,770 | 25.000 |
| 21.01.2026 | 16:59:22.476 | 2,660 | 25.000 | 2,760 | 25.000 |
| 21.01.2026 | 16:58:22.263 | 2,670 | 25.000 | 2,770 | 25.000 |
| 21.01.2026 | 16:49:27.353 | 2,660 | 25.000 | 2,760 | 25.000 |
| 21.01.2026 | 16:47:02.456 | 2,670 | 25.000 | 2,770 | 25.000 |
| 21.01.2026 | 16:45:47.533 | 2,660 | 25.000 | 2,760 | 25.000 |
| 21.01.2026 | 15:50:43.130 | 2,670 | 25.000 | 2,770 | 25.000 |
| 21.01.2026 | 15:35:35.841 | 2,660 | 25.000 | 2,760 | 25.000 |
| 21.01.2026 | 15:10:18.005 | 2,650 | 25.000 | 2,750 | 25.000 |
| 21.01.2026 | 15:05:47.148 | 2,650 | 25.000 | 2,750 | 25.000 |
| 21.01.2026 | 15:05:01.637 | 2,660 | 25.000 | 2,760 | 25.000 |
| 21.01.2026 | 14:56:59.285 | 2,650 | 25.000 | 2,750 | 25.000 |
| 21.01.2026 | 13:10:03.068 | - | - | - | - |
| 21.01.2026 | 13:05:10.065 | 2,320 | 25.000 | - | - |
| 21.01.2026 | 13:04:42.354 | 2,320 | 25.000 | 3,000 | 25.000 |
| 21.01.2026 | 13:04:12.358 | 2,320 | 25.000 | 3,000 | 25.000 |
| 21.01.2026 | 13:02:08.501 | 2,330 | 25.000 | 3,000 | 25.000 |
| 21.01.2026 | 09:10:19.293 | - | - | - | - |
| 21.01.2026 | 09:09:21.917 | 2,340 | 25.000 | 3,000 | 25.000 |
| 21.01.2026 | 09:04:47.634 | 2,340 | 25.000 | 3,000 | 25.000 |
| 21.01.2026 | 09:02:59.420 | 2,330 | 25.000 | 3,000 | 25.000 |
| 21.01.2026 | 09:00:05.332 | - | - | - | - |
| 21.01.2026 | 08:52:03.969 | - | - | - | - |
| 21.01.2026 | 07:52:02.863 | - | - | - | - |
| 21.01.2026 | 07:32:13.779 | - | - | - | - |
| 20.01.2026 | 22:00:31.347 | - | - | - | - |
| 20.01.2026 | 20:00:05.549 | - | - | - | - |
| 20.01.2026 | 09:10:26.448 | - | - | - | - |
| 20.01.2026 | 09:00:06.973 | - | - | - | - |
| 20.01.2026 | 08:52:04.332 | 2,340 | 5.000 | 3,000 | 5.000 |
| 20.01.2026 | 08:30:28.867 | - | - | - | - |
| 20.01.2026 | 08:08:58.361 | 2,340 | 5.000 | 3,000 | 5.000 |
| 20.01.2026 | 07:52:03.409 | 2,340 | 5.000 | 3,000 | 5.000 |
| 20.01.2026 | 07:31:07.581 | 2,340 | 5.000 | 3,000 | 5.000 |
| 20.01.2026 | 07:16:54.074 | - | - | - | - |
| 19.01.2026 | 22:00:31.878 | - | - | - | - |
| 19.01.2026 | 22:00:01.082 | - | - | - | - |
| 19.01.2026 | 20:00:05.667 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 19:38:46.951 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 19:08:17.884 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 18:11:23.452 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 18:10:21.417 | 2,350 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 17:33:26.840 | 2,350 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 17:30:01.184 | 2,350 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 17:28:00.116 | 2,380 | 25.000 | 3,000 | 25.000 |
| 19.01.2026 | 13:10:01.920 | - | - | - | - |
| 19.01.2026 | 13:02:06.305 | 2,370 | 25.000 | 3,000 | 25.000 |
| 19.01.2026 | 09:10:13.349 | - | - | - | - |
| 19.01.2026 | 09:04:26.067 | 2,370 | 25.000 | 3,000 | 25.000 |
| 19.01.2026 | 09:00:46.947 | 2,380 | 25.000 | 3,000 | 25.000 |
| 19.01.2026 | 09:00:05.972 | - | - | - | - |
| 19.01.2026 | 08:55:36.987 | - | - | - | - |
| 19.01.2026 | 08:52:03.539 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 08:34:05.949 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 08:33:29.674 | - | - | - | - |
| 19.01.2026 | 08:02:14.581 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 07:52:03.032 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 07:45:41.225 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 07:44:08.077 | - | - | - | - |
| 19.01.2026 | 07:43:14.060 | 2,350 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 07:38:07.565 | - | - | - | - |
| 19.01.2026 | 07:36:45.162 | - | - | - | - |
| 19.01.2026 | 07:35:00.526 | 2,340 | 5.000 | 3,000 | 5.000 |
| 19.01.2026 | 07:22:36.423 | - | - | - | - |
| 16.01.2026 | 22:00:30.840 | - | - | - | - |
| 16.01.2026 | 22:00:02.583 | - | - | - | - |
| 16.01.2026 | 20:08:13.449 | 2,350 | 5.000 | 3,000 | 5.000 |
| 16.01.2026 | 20:00:08.624 | 2,350 | 5.000 | 3,000 | 5.000 |
| 16.01.2026 | 19:54:59.554 | 2,350 | 5.000 | 3,000 | 5.000 |
| 16.01.2026 | 17:53:15.759 | - | - | - | - |
| 16.01.2026 | 17:36:58.831 | 2,350 | 5.000 | 3,000 | 5.000 |
| 16.01.2026 | 17:30:31.571 | - | - | - | - |
| 16.01.2026 | 17:28:00.084 | 2,380 | 25.000 | 3,000 | 25.000 |
| 16.01.2026 | 13:10:03.792 | - | - | - | - |
| 16.01.2026 | 13:03:44.391 | 2,380 | 25.000 | 3,000 | 25.000 |
| 16.01.2026 | 13:02:17.897 | 2,370 | 25.000 | 3,000 | 25.000 |
| 16.01.2026 | 09:10:11.623 | - | - | - | - |
| 16.01.2026 | 09:02:08.349 | 2,380 | 25.000 | 3,000 | 25.000 |
| 16.01.2026 | 09:00:11.144 | 2,390 | 25.000 | 3,000 | 25.000 |
| 16.01.2026 | 08:59:40.433 | - | - | - | - |
| 16.01.2026 | 08:55:30.803 | - | - | - | - |
| 16.01.2026 | 08:52:02.928 | 2,350 | 5.000 | 3,000 | 5.000 |
| 16.01.2026 | 08:10:47.872 | 2,350 | 5.000 | 3,000 | 5.000 |
| 16.01.2026 | 07:52:03.095 | 2,350 | 5.000 | 3,000 | 5.000 |
| 16.01.2026 | 07:31:07.487 | 2,350 | 5.000 | 3,000 | 5.000 |
| 16.01.2026 | 07:27:18.707 | - | - | - | - |
| 15.01.2026 | 22:00:34.640 | - | - | - | - |
| 15.01.2026 | 22:00:03.384 | - | - | - | - |
| 15.01.2026 | 20:00:05.249 | 2,350 | 5.000 | 3,000 | 5.000 |
| 15.01.2026 | 19:59:27.066 | 2,350 | 5.000 | 3,000 | 5.000 |
| 15.01.2026 | 17:35:21.632 | 2,350 | 5.000 | 3,000 | 5.000 |