Silber/KO/Call [endlos]/MS
WKN MM9TNZ
ISIN DE000MM9TNZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.201 | - | - | - | - |
| 30.12.2025 | 14:00:00.753 | 9,050 | 50.000 | 9,060 | 50.000 |
| 30.12.2025 | 13:59:29.485 | 8,990 | 50.000 | 9,000 | 50.000 |
| 30.12.2025 | 13:58:54.406 | 8,830 | 50.000 | 8,840 | 50.000 |
| 30.12.2025 | 13:58:22.488 | 8,830 | 50.000 | 8,840 | 50.000 |
| 30.12.2025 | 13:57:45.861 | 8,790 | 50.000 | 8,800 | 50.000 |
| 30.12.2025 | 13:57:05.653 | 8,820 | 50.000 | 8,830 | 50.000 |
| 30.12.2025 | 13:56:35.412 | 8,820 | 50.000 | 8,830 | 50.000 |
| 30.12.2025 | 13:55:58.644 | 8,800 | 50.000 | 8,810 | 50.000 |
| 30.12.2025 | 13:55:26.415 | 8,820 | 50.000 | 8,830 | 50.000 |
| 30.12.2025 | 13:54:51.420 | 8,820 | 50.000 | 8,830 | 50.000 |
| 30.12.2025 | 13:54:15.523 | 8,760 | 50.000 | 8,770 | 50.000 |
| 30.12.2025 | 13:53:40.698 | 8,810 | 50.000 | 8,820 | 50.000 |
| 30.12.2025 | 13:53:10.315 | 8,760 | 50.000 | 8,770 | 50.000 |
| 30.12.2025 | 13:52:30.203 | 8,720 | 50.000 | 8,730 | 50.000 |
| 30.12.2025 | 13:51:49.313 | 8,810 | 50.000 | 8,820 | 50.000 |
| 30.12.2025 | 13:51:12.492 | 8,830 | 50.000 | 8,840 | 50.000 |
| 30.12.2025 | 13:50:41.257 | 8,890 | 50.000 | 8,900 | 50.000 |
| 30.12.2025 | 13:50:10.694 | 8,940 | 50.000 | 8,950 | 50.000 |
| 30.12.2025 | 13:49:38.128 | 8,950 | 50.000 | 8,960 | 50.000 |
| 30.12.2025 | 13:49:05.985 | 8,910 | 50.000 | 8,920 | 50.000 |
| 30.12.2025 | 13:48:33.627 | 8,880 | 50.000 | 8,890 | 50.000 |
| 30.12.2025 | 13:47:59.479 | 8,820 | 50.000 | 8,830 | 50.000 |
| 30.12.2025 | 13:47:29.347 | 8,870 | 50.000 | 8,880 | 50.000 |
| 30.12.2025 | 13:46:56.121 | 8,910 | 50.000 | 8,920 | 50.000 |
| 30.12.2025 | 13:46:23.406 | 9,010 | 50.000 | 9,020 | 50.000 |
| 30.12.2025 | 13:45:52.501 | 8,960 | 50.000 | 8,970 | 50.000 |
| 30.12.2025 | 13:45:21.789 | 8,980 | 50.000 | 8,990 | 50.000 |
| 30.12.2025 | 13:44:49.625 | 8,990 | 50.000 | 9,000 | 50.000 |
| 30.12.2025 | 13:44:12.691 | 9,000 | 50.000 | 9,010 | 50.000 |
| 30.12.2025 | 13:43:30.205 | 9,030 | 50.000 | 9,040 | 50.000 |
| 30.12.2025 | 13:42:50.410 | 9,010 | 50.000 | 9,020 | 50.000 |
| 30.12.2025 | 13:42:11.667 | 9,110 | 50.000 | 9,120 | 50.000 |
| 30.12.2025 | 13:41:41.315 | 9,100 | 50.000 | 9,110 | 50.000 |
| 30.12.2025 | 13:41:06.730 | 9,020 | 50.000 | 9,030 | 50.000 |
| 30.12.2025 | 13:40:15.714 | 8,910 | 50.000 | 8,920 | 50.000 |
| 30.12.2025 | 13:39:46.110 | 8,890 | 50.000 | 8,900 | 50.000 |
| 30.12.2025 | 13:39:11.087 | 8,860 | 50.000 | 8,870 | 50.000 |
| 30.12.2025 | 13:38:38.465 | 8,810 | 50.000 | 8,820 | 50.000 |
| 30.12.2025 | 13:38:05.257 | 8,770 | 50.000 | 8,780 | 50.000 |
| 30.12.2025 | 13:37:25.402 | 8,730 | 50.000 | 8,740 | 50.000 |
| 30.12.2025 | 13:36:54.471 | 8,720 | 50.000 | 8,730 | 50.000 |
| 30.12.2025 | 13:36:11.611 | 8,770 | 50.000 | 8,780 | 50.000 |
| 30.12.2025 | 13:35:45.690 | 8,790 | 50.000 | 8,800 | 50.000 |
| 30.12.2025 | 13:35:05.474 | 8,730 | 50.000 | 8,740 | 50.000 |
| 30.12.2025 | 13:34:34.562 | 8,700 | 50.000 | 8,710 | 50.000 |
| 30.12.2025 | 13:33:57.832 | 8,670 | 50.000 | 8,680 | 50.000 |
| 30.12.2025 | 13:33:19.476 | 8,660 | 50.000 | 8,670 | 50.000 |
| 30.12.2025 | 13:32:48.560 | 8,650 | 50.000 | 8,660 | 50.000 |
| 30.12.2025 | 13:32:18.258 | 8,660 | 50.000 | 8,670 | 50.000 |
| 30.12.2025 | 13:31:44.615 | 8,670 | 50.000 | 8,680 | 50.000 |
| 30.12.2025 | 13:31:09.742 | 8,700 | 50.000 | 8,710 | 50.000 |
| 30.12.2025 | 13:30:39.494 | 8,610 | 50.000 | 8,620 | 50.000 |
| 30.12.2025 | 13:30:08.409 | 8,590 | 50.000 | 8,600 | 50.000 |
| 30.12.2025 | 13:29:33.354 | 8,550 | 50.000 | 8,560 | 50.000 |
| 30.12.2025 | 13:28:59.419 | 8,560 | 50.000 | 8,570 | 50.000 |
| 30.12.2025 | 13:28:25.344 | 8,580 | 50.000 | 8,590 | 50.000 |
| 30.12.2025 | 13:27:53.534 | 8,720 | 50.000 | 8,730 | 50.000 |
| 30.12.2025 | 13:27:22.209 | 8,730 | 50.000 | 8,740 | 50.000 |
| 30.12.2025 | 13:26:50.486 | 8,740 | 50.000 | 8,750 | 50.000 |
| 30.12.2025 | 13:26:20.405 | 8,810 | 50.000 | 8,820 | 50.000 |
| 30.12.2025 | 13:25:49.638 | 8,790 | 50.000 | 8,800 | 50.000 |
| 30.12.2025 | 13:25:16.545 | 8,700 | 50.000 | 8,710 | 50.000 |
| 30.12.2025 | 13:24:41.724 | 8,730 | 50.000 | 8,740 | 50.000 |
| 30.12.2025 | 13:24:06.501 | 8,670 | 50.000 | 8,680 | 50.000 |
| 30.12.2025 | 13:23:32.735 | 8,670 | 50.000 | 8,680 | 50.000 |
| 30.12.2025 | 13:23:01.553 | 8,620 | 50.000 | 8,630 | 50.000 |
| 30.12.2025 | 13:22:31.290 | 8,640 | 50.000 | 8,650 | 50.000 |
| 30.12.2025 | 13:22:00.654 | 8,650 | 50.000 | 8,660 | 50.000 |
| 30.12.2025 | 13:21:29.511 | 8,650 | 50.000 | 8,660 | 50.000 |
| 30.12.2025 | 13:20:50.907 | 8,660 | 50.000 | 8,670 | 50.000 |
| 30.12.2025 | 13:17:51.568 | 8,680 | 50.000 | 8,690 | 50.000 |
| 30.12.2025 | 13:17:21.367 | 8,690 | 50.000 | 8,700 | 50.000 |
| 30.12.2025 | 13:16:50.672 | 8,600 | 50.000 | 8,610 | 50.000 |
| 30.12.2025 | 13:16:06.884 | 8,540 | 50.000 | 8,550 | 50.000 |
| 30.12.2025 | 13:15:33.524 | 8,580 | 50.000 | 8,590 | 50.000 |
| 30.12.2025 | 13:14:59.118 | 8,480 | 50.000 | 8,490 | 50.000 |
| 30.12.2025 | 13:14:28.664 | 8,490 | 50.000 | 8,500 | 50.000 |
| 30.12.2025 | 13:13:54.345 | 8,420 | 50.000 | 8,430 | 50.000 |
| 30.12.2025 | 13:13:22.077 | 8,290 | 50.000 | 8,300 | 50.000 |
| 30.12.2025 | 13:12:46.438 | 8,270 | 50.000 | 8,280 | 50.000 |
| 30.12.2025 | 13:12:10.580 | 8,280 | 50.000 | 8,290 | 50.000 |
| 30.12.2025 | 13:11:28.528 | 8,180 | 50.000 | 8,190 | 50.000 |
| 30.12.2025 | 13:11:05.535 | 8,160 | 50.000 | 8,170 | 50.000 |
| 30.12.2025 | 13:10:33.551 | 8,160 | 50.000 | 8,170 | 50.000 |
| 30.12.2025 | 13:09:57.913 | 8,120 | 50.000 | 8,130 | 50.000 |
| 30.12.2025 | 13:09:24.162 | 8,140 | 50.000 | 8,150 | 50.000 |
| 30.12.2025 | 13:08:52.940 | 8,130 | 50.000 | 8,140 | 50.000 |
| 30.12.2025 | 13:08:17.328 | 8,110 | 50.000 | 8,120 | 50.000 |
| 30.12.2025 | 13:07:45.706 | 8,100 | 50.000 | 8,110 | 50.000 |
| 30.12.2025 | 13:07:08.483 | 8,080 | 50.000 | 8,090 | 50.000 |
| 30.12.2025 | 13:06:35.748 | 8,060 | 50.000 | 8,070 | 50.000 |
| 30.12.2025 | 13:05:59.544 | 8,080 | 50.000 | 8,090 | 50.000 |
| 30.12.2025 | 13:05:27.059 | 8,070 | 50.000 | 8,080 | 50.000 |
| 30.12.2025 | 13:04:45.588 | 8,070 | 50.000 | 8,080 | 50.000 |
| 30.12.2025 | 13:04:14.484 | 8,090 | 50.000 | 8,100 | 50.000 |
| 30.12.2025 | 13:03:41.524 | 8,060 | 50.000 | 8,070 | 50.000 |
| 30.12.2025 | 13:03:05.508 | 8,090 | 50.000 | 8,100 | 50.000 |
| 30.12.2025 | 13:02:32.512 | 8,060 | 50.000 | 8,070 | 50.000 |
| 30.12.2025 | 13:01:59.692 | 8,040 | 50.000 | 8,050 | 50.000 |