Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM9SXX
ISIN DE000MM9SXX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:30:33.997 | 1,990 | 1.000 | 2,040 | 1.000 |
| 27.03.2026 | 11:29:38.260 | 1,960 | 1.000 | 2,020 | 1.000 |
| 27.03.2026 | 11:28:58.241 | 1,970 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 11:28:12.717 | 1,980 | 1.000 | 2,050 | 1.000 |
| 27.03.2026 | 11:27:34.998 | 1,970 | 1.000 | 2,020 | 1.000 |
| 27.03.2026 | 11:26:55.210 | 1,950 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 11:26:18.435 | 1,940 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 11:25:19.156 | 1,950 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 11:24:35.327 | 2,000 | 1.000 | 2,050 | 1.000 |
| 27.03.2026 | 11:20:49.827 | 1,930 | 1.000 | 1,970 | 1.000 |
| 27.03.2026 | 11:20:18.963 | 1,980 | 1.000 | 2,100 | 1.000 |
| 27.03.2026 | 11:19:33.809 | 1,930 | 1.000 | 1,990 | 1.000 |
| 27.03.2026 | 11:19:02.952 | 1,940 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 11:18:33.753 | - | - | 2,020 | 1.000 |
| 27.03.2026 | 11:18:02.170 | 1,960 | 1.000 | 2,070 | 1.000 |
| 27.03.2026 | 11:17:11.554 | 1,940 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 11:16:36.020 | 1,930 | 1.000 | 1,990 | 1.000 |
| 27.03.2026 | 11:15:56.618 | 1,940 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 11:14:46.630 | 1,940 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 11:13:47.671 | 1,930 | 1.000 | 1,990 | 1.000 |
| 27.03.2026 | 11:12:46.113 | 1,930 | 1.000 | 1,990 | 1.000 |
| 27.03.2026 | 11:11:48.742 | 1,960 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 11:10:18.683 | 1,960 | 1.000 | 2,040 | 1.000 |
| 27.03.2026 | 11:09:14.515 | 1,980 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 11:08:44.291 | 2,000 | 1.000 | 2,080 | 1.000 |
| 27.03.2026 | 11:08:12.200 | 1,970 | 1.000 | 2,040 | 1.000 |
| 27.03.2026 | 11:07:22.739 | 1,950 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 11:05:26.713 | 1,930 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 11:02:47.533 | 1,940 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 11:02:01.933 | 1,930 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 11:01:17.984 | 1,960 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 11:00:09.498 | 1,960 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 10:59:12.056 | 1,970 | 1.000 | 2,020 | 1.000 |
| 27.03.2026 | 10:58:41.510 | 1,980 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 10:58:11.154 | 2,010 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:57:35.777 | 1,940 | 1.000 | 1,990 | 1.000 |
| 27.03.2026 | 10:55:17.663 | 1,950 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 10:54:39.293 | 1,950 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 10:50:54.754 | 1,960 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 10:49:25.340 | 1,960 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 10:43:39.102 | 1,960 | 1.000 | 2,000 | 1.000 |
| 27.03.2026 | 10:42:49.175 | 1,960 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 10:41:50.967 | 1,970 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 10:41:12.832 | 1,960 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 10:40:10.062 | 1,960 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 10:39:25.370 | 1,970 | 1.000 | 2,040 | 1.000 |
| 27.03.2026 | 10:38:28.974 | 1,960 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 10:37:46.484 | 1,970 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 10:37:15.704 | 1,980 | 1.000 | 2,040 | 1.000 |
| 27.03.2026 | 10:36:28.781 | 1,970 | 1.000 | 2,030 | 1.000 |
| 27.03.2026 | 10:35:42.660 | 1,970 | 1.000 | 2,020 | 1.000 |
| 27.03.2026 | 10:35:09.789 | 1,990 | 1.000 | 2,050 | 1.000 |
| 27.03.2026 | 10:34:35.496 | 2,000 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:34:04.475 | 2,010 | 1.000 | 2,070 | 1.000 |
| 27.03.2026 | 10:33:33.506 | 2,000 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:32:50.869 | 2,000 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:32:06.903 | 1,990 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:30:27.488 | 1,970 | 1.000 | 2,050 | 1.000 |
| 27.03.2026 | 10:29:49.485 | 1,980 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:28:51.490 | 1,980 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:28:06.136 | 1,990 | 1.000 | 2,080 | 1.000 |
| 27.03.2026 | 10:27:33.475 | 1,990 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:27:02.557 | 2,000 | 1.000 | 2,060 | 1.000 |
| 27.03.2026 | 10:26:26.369 | 1,950 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 10:25:46.217 | 1,950 | 1.000 | 2,010 | 1.000 |
| 27.03.2026 | 10:24:53.252 | 1,940 | 1.000 | 2,020 | 1.000 |
| 27.03.2026 | 10:24:19.457 | 1,950 | 1.000 | 2,020 | 1.000 |
| 27.03.2026 | 10:23:40.138 | 1,930 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 10:22:28.668 | 1,920 | 1.000 | 1,970 | 1.000 |
| 27.03.2026 | 10:21:53.707 | 1,930 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 10:21:03.044 | 1,920 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 10:19:53.057 | 1,920 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 10:19:05.038 | 1,930 | 1.000 | 1,990 | 1.000 |
| 27.03.2026 | 10:18:25.745 | 1,860 | 1.000 | 1,920 | 1.000 |
| 27.03.2026 | 10:17:53.040 | 1,840 | 1.000 | 1,900 | 1.000 |
| 27.03.2026 | 10:16:44.399 | 1,860 | 1.000 | 1,910 | 1.000 |
| 27.03.2026 | 10:15:54.017 | 1,880 | 1.000 | 1,920 | 1.000 |
| 27.03.2026 | 10:13:47.508 | 1,860 | 1.000 | 1,930 | 1.000 |
| 27.03.2026 | 10:13:19.683 | 1,840 | 1.000 | 1,920 | 1.000 |
| 27.03.2026 | 10:12:15.514 | 1,880 | 1.000 | 1,940 | 1.000 |
| 27.03.2026 | 10:11:41.522 | 1,830 | 1.000 | 1,910 | 1.000 |
| 27.03.2026 | 10:10:37.655 | 1,840 | 1.000 | 1,940 | 1.000 |
| 27.03.2026 | 10:10:10.653 | 1,820 | 1.000 | 1,920 | 1.000 |
| 27.03.2026 | 10:09:49.660 | 1,830 | 1.000 | 1,920 | 1.000 |
| 27.03.2026 | 10:09:16.528 | 1,880 | 1.000 | 1,950 | 1.000 |
| 27.03.2026 | 10:08:46.385 | 1,830 | 1.000 | - | - |
| 27.03.2026 | 10:08:09.605 | 1,840 | 1.000 | 1,920 | 1.000 |
| 27.03.2026 | 10:07:31.918 | 1,850 | 1.000 | 1,940 | 1.000 |
| 27.03.2026 | 10:07:00.266 | 1,830 | 1.000 | 1,890 | 1.000 |
| 27.03.2026 | 10:06:06.007 | 1,880 | 1.000 | 1,940 | 1.000 |
| 27.03.2026 | 10:04:31.948 | 1,880 | 1.000 | 1,950 | 1.000 |
| 27.03.2026 | 10:04:11.163 | 1,880 | 1.000 | 1,940 | 1.000 |
| 27.03.2026 | 10:03:20.123 | 1,880 | 1.000 | 1,940 | 1.000 |
| 27.03.2026 | 10:02:40.567 | 1,900 | 1.000 | 1,960 | 1.000 |
| 27.03.2026 | 10:02:00.928 | 1,900 | 1.000 | 1,970 | 1.000 |
| 27.03.2026 | 10:01:07.433 | 1,900 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 10:00:27.456 | 1,890 | 1.000 | 1,980 | 1.000 |
| 27.03.2026 | 09:59:56.012 | 1,860 | 1.000 | 1,940 | 1.000 |
| 27.03.2026 | 09:58:39.816 | 1,880 | 1.000 | 1,960 | 1.000 |
| 27.03.2026 | 09:57:21.632 | 1,890 | 1.000 | 1,980 | 1.000 |