DAX/KO/Call [endlos]/MS
WKN MM9S05
ISIN DE000MM9S053
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 09:16:52.485 | 9,680 | 80.000 | 9,690 | 17.500 |
| 07.01.2026 | 09:16:15.806 | 9,740 | 80.000 | 9,750 | 17.500 |
| 07.01.2026 | 09:15:45.163 | 9,760 | 80.000 | 9,770 | 17.500 |
| 07.01.2026 | 09:15:02.352 | 9,760 | 80.000 | 9,770 | 17.500 |
| 07.01.2026 | 09:14:35.309 | 9,690 | 80.000 | 9,700 | 17.500 |
| 07.01.2026 | 09:13:40.636 | 9,710 | 80.000 | 9,720 | 17.500 |
| 07.01.2026 | 09:13:03.381 | 9,830 | 80.000 | 9,840 | 17.500 |
| 07.01.2026 | 09:12:32.308 | 9,770 | 80.000 | 9,780 | 17.500 |
| 07.01.2026 | 09:11:54.364 | 9,750 | 80.000 | 9,760 | 17.500 |
| 07.01.2026 | 09:11:20.677 | 9,780 | 80.000 | 9,790 | 17.500 |
| 07.01.2026 | 09:10:48.015 | 9,660 | 80.000 | 9,670 | 17.500 |
| 07.01.2026 | 09:10:04.912 | 9,790 | 80.000 | 9,800 | 17.500 |
| 07.01.2026 | 09:09:24.805 | 9,770 | 80.000 | 9,780 | 17.500 |
| 07.01.2026 | 09:08:52.857 | 9,770 | 80.000 | 9,780 | 17.500 |
| 07.01.2026 | 09:08:23.844 | 9,870 | 80.000 | 9,880 | 17.500 |
| 07.01.2026 | 09:07:51.796 | 9,770 | 80.000 | 9,780 | 17.500 |
| 07.01.2026 | 09:07:21.623 | 9,800 | 80.000 | 9,810 | 17.500 |
| 07.01.2026 | 09:06:35.351 | 9,850 | 80.000 | 9,860 | 17.500 |
| 07.01.2026 | 09:06:05.899 | 9,720 | 80.000 | 9,730 | 17.500 |
| 07.01.2026 | 09:05:27.303 | 9,700 | 80.000 | 9,710 | 17.500 |
| 07.01.2026 | 09:04:56.062 | 9,690 | 80.000 | 9,700 | 17.500 |
| 07.01.2026 | 09:03:57.064 | 9,680 | 80.000 | 9,690 | 17.500 |
| 07.01.2026 | 09:03:25.921 | 9,710 | 80.000 | 9,720 | 17.500 |
| 07.01.2026 | 09:02:51.601 | 9,440 | 80.000 | 9,450 | 17.500 |
| 07.01.2026 | 09:02:16.465 | 9,610 | 80.000 | 9,620 | 17.500 |
| 07.01.2026 | 09:01:43.255 | 9,590 | 80.000 | 9,600 | 17.500 |
| 07.01.2026 | 09:01:10.752 | 9,610 | 80.000 | 9,620 | 17.500 |
| 07.01.2026 | 09:00:29.682 | 9,580 | 80.000 | 9,590 | 17.500 |
| 07.01.2026 | 08:59:51.923 | 9,410 | 30.000 | 9,420 | 6.250 |
| 07.01.2026 | 08:59:02.592 | 9,350 | 30.000 | 9,360 | 6.250 |
| 07.01.2026 | 08:58:34.063 | 9,360 | 30.000 | 9,370 | 6.250 |
| 07.01.2026 | 08:57:53.450 | 9,390 | 30.000 | 9,400 | 6.250 |
| 07.01.2026 | 08:56:52.709 | 9,380 | 30.000 | 9,390 | 6.250 |
| 07.01.2026 | 08:56:04.696 | 9,410 | 30.000 | 9,420 | 6.250 |
| 07.01.2026 | 08:55:28.890 | 9,410 | 30.000 | 9,420 | 6.250 |
| 07.01.2026 | 08:54:12.872 | 9,430 | 30.000 | 9,440 | 6.250 |
| 07.01.2026 | 08:53:11.221 | 9,480 | 30.000 | 9,490 | 6.250 |
| 07.01.2026 | 08:51:53.348 | 9,500 | 30.000 | 9,510 | 6.250 |
| 07.01.2026 | 08:51:03.673 | 9,530 | 30.000 | 9,540 | 6.250 |
| 07.01.2026 | 08:50:19.712 | 9,440 | 30.000 | 9,450 | 6.250 |
| 07.01.2026 | 08:49:57.633 | 9,520 | 30.000 | 9,530 | 6.250 |
| 07.01.2026 | 08:48:48.651 | 9,570 | 30.000 | 9,580 | 6.250 |
| 07.01.2026 | 08:47:48.651 | 9,560 | 30.000 | 9,570 | 6.250 |
| 07.01.2026 | 08:46:48.323 | 9,540 | 30.000 | 9,550 | 6.250 |
| 07.01.2026 | 08:45:50.252 | 9,480 | 30.000 | 9,490 | 6.250 |
| 07.01.2026 | 08:45:10.725 | 9,520 | 30.000 | 9,530 | 6.250 |
| 07.01.2026 | 08:44:10.299 | 9,510 | 30.000 | 9,520 | 6.250 |
| 07.01.2026 | 08:43:41.548 | 9,540 | 30.000 | 9,550 | 6.250 |
| 07.01.2026 | 08:42:43.673 | 9,600 | 30.000 | 9,610 | 6.250 |
| 07.01.2026 | 08:42:08.901 | 9,590 | 30.000 | 9,600 | 6.250 |
| 07.01.2026 | 08:41:20.644 | 9,570 | 30.000 | 9,580 | 6.250 |
| 07.01.2026 | 08:40:03.677 | 9,530 | 30.000 | 9,540 | 6.250 |
| 07.01.2026 | 08:39:01.669 | 9,500 | 30.000 | 9,510 | 6.250 |
| 07.01.2026 | 08:38:01.485 | 9,550 | 30.000 | 9,560 | 6.250 |
| 07.01.2026 | 08:37:29.662 | 9,550 | 30.000 | 9,560 | 6.250 |
| 07.01.2026 | 08:36:29.035 | 9,560 | 30.000 | 9,570 | 6.250 |
| 07.01.2026 | 08:35:40.870 | 9,530 | 30.000 | 9,540 | 6.250 |
| 07.01.2026 | 08:34:41.764 | 9,560 | 30.000 | 9,570 | 6.250 |
| 07.01.2026 | 08:33:19.581 | 9,550 | 30.000 | 9,560 | 6.250 |
| 07.01.2026 | 08:31:49.563 | 9,530 | 30.000 | 9,540 | 6.250 |
| 07.01.2026 | 08:31:01.393 | 9,450 | 30.000 | 9,460 | 6.250 |
| 07.01.2026 | 08:30:10.363 | 9,540 | 30.000 | 9,550 | 6.250 |
| 07.01.2026 | 08:29:34.238 | 9,570 | 30.000 | 9,580 | 6.250 |
| 07.01.2026 | 08:28:26.013 | 9,560 | 30.000 | 9,570 | 6.250 |
| 07.01.2026 | 08:26:41.660 | 9,580 | 30.000 | 9,590 | 6.250 |
| 07.01.2026 | 08:26:06.090 | 9,470 | 30.000 | 9,480 | 6.250 |
| 07.01.2026 | 08:25:31.779 | 9,430 | 30.000 | 9,440 | 6.250 |
| 07.01.2026 | 08:24:42.567 | 9,490 | 30.000 | 9,500 | 6.250 |
| 07.01.2026 | 08:23:57.660 | 9,550 | 30.000 | 9,560 | 6.250 |
| 07.01.2026 | 08:23:14.679 | 9,550 | 30.000 | 9,560 | 6.250 |
| 07.01.2026 | 08:22:41.722 | 9,520 | 30.000 | 9,530 | 6.250 |
| 07.01.2026 | 08:21:40.684 | 9,510 | 30.000 | 9,520 | 6.250 |
| 07.01.2026 | 08:20:39.691 | 9,500 | 30.000 | 9,510 | 6.250 |
| 07.01.2026 | 08:19:29.686 | 9,520 | 30.000 | 9,530 | 6.250 |
| 07.01.2026 | 08:18:29.064 | 9,540 | 30.000 | 9,550 | 6.250 |
| 07.01.2026 | 08:17:55.992 | 9,590 | 30.000 | 9,600 | 6.250 |
| 07.01.2026 | 08:17:06.692 | 9,520 | 30.000 | 9,530 | 6.250 |
| 07.01.2026 | 08:16:20.717 | 9,460 | 30.000 | 9,470 | 6.250 |
| 07.01.2026 | 08:15:41.185 | 9,390 | 30.000 | 9,400 | 6.250 |
| 07.01.2026 | 08:15:10.520 | 9,390 | 30.000 | 9,400 | 6.250 |
| 07.01.2026 | 08:14:30.626 | 9,460 | 30.000 | 9,470 | 6.250 |
| 07.01.2026 | 08:13:29.870 | 9,450 | 30.000 | 9,460 | 6.250 |
| 07.01.2026 | 08:12:54.286 | 9,420 | 30.000 | 9,430 | 6.250 |
| 07.01.2026 | 08:12:03.787 | 9,390 | 30.000 | 9,400 | 6.250 |
| 07.01.2026 | 08:11:11.794 | 9,400 | 30.000 | 9,410 | 6.250 |
| 07.01.2026 | 08:10:38.342 | 9,430 | 30.000 | 9,440 | 6.250 |
| 07.01.2026 | 08:10:00.156 | 9,490 | 30.000 | 9,500 | 6.250 |
| 07.01.2026 | 08:08:59.717 | 9,500 | 30.000 | 9,510 | 6.250 |
| 07.01.2026 | 08:08:24.533 | 9,460 | 30.000 | 9,470 | 6.250 |
| 07.01.2026 | 08:07:48.295 | 9,430 | 30.000 | 9,440 | 6.250 |
| 07.01.2026 | 08:07:07.454 | 9,430 | 30.000 | 9,440 | 6.250 |
| 07.01.2026 | 08:06:37.031 | 9,430 | 30.000 | 9,440 | 6.250 |
| 07.01.2026 | 08:06:03.644 | 9,470 | 30.000 | 9,480 | 6.250 |
| 07.01.2026 | 08:05:26.583 | 9,530 | 30.000 | 9,540 | 6.250 |
| 07.01.2026 | 08:04:56.333 | 9,460 | 30.000 | 9,470 | 6.250 |
| 07.01.2026 | 08:04:12.265 | 9,410 | 30.000 | 9,420 | 6.250 |
| 07.01.2026 | 08:03:35.829 | 9,380 | 30.000 | 9,390 | 6.250 |
| 07.01.2026 | 08:02:56.427 | 9,410 | 30.000 | 9,420 | 6.250 |
| 07.01.2026 | 08:01:48.457 | 9,390 | 30.000 | 9,400 | 6.250 |
| 07.01.2026 | 08:01:04.662 | 9,320 | 30.000 | 9,330 | 6.250 |