DAX/KO/Call [24000]/MS
WKN MM9RFS
ISIN DE000MM9RFS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 21:59:47.270 | 8,660 | 20.000 | 8,670 | 20.000 |
| 03.02.2026 | 21:59:18.308 | 8,630 | 20.000 | 8,640 | 20.000 |
| 03.02.2026 | 21:58:46.582 | 8,610 | 20.000 | 8,620 | 20.000 |
| 03.02.2026 | 21:58:07.633 | 8,610 | 20.000 | 8,620 | 20.000 |
| 03.02.2026 | 21:57:32.087 | 8,570 | 20.000 | 8,580 | 20.000 |
| 03.02.2026 | 21:57:00.244 | 8,610 | 20.000 | 8,620 | 20.000 |
| 03.02.2026 | 21:56:30.650 | 8,520 | 20.000 | 8,530 | 20.000 |
| 03.02.2026 | 21:55:54.278 | 8,570 | 20.000 | 8,580 | 20.000 |
| 03.02.2026 | 21:55:10.084 | 8,550 | 20.000 | 8,560 | 20.000 |
| 03.02.2026 | 21:54:33.715 | 8,500 | 20.000 | 8,510 | 20.000 |
| 03.02.2026 | 21:54:02.215 | 8,460 | 20.000 | 8,470 | 20.000 |
| 03.02.2026 | 21:53:32.930 | 8,460 | 20.000 | 8,470 | 20.000 |
| 03.02.2026 | 21:52:58.642 | 8,440 | 20.000 | 8,450 | 20.000 |
| 03.02.2026 | 21:52:18.632 | 8,410 | 20.000 | 8,420 | 20.000 |
| 03.02.2026 | 21:51:46.704 | 8,430 | 20.000 | 8,440 | 20.000 |
| 03.02.2026 | 21:51:14.191 | 8,440 | 20.000 | 8,450 | 20.000 |
| 03.02.2026 | 21:50:30.295 | 8,380 | 20.000 | 8,390 | 20.000 |
| 03.02.2026 | 21:50:01.849 | 8,390 | 20.000 | 8,400 | 20.000 |
| 03.02.2026 | 21:49:38.784 | 8,320 | 20.000 | 8,330 | 20.000 |
| 03.02.2026 | 21:49:02.091 | 8,300 | 20.000 | 8,310 | 20.000 |
| 03.02.2026 | 21:48:20.474 | 8,310 | 20.000 | 8,320 | 20.000 |
| 03.02.2026 | 21:47:44.646 | 8,340 | 20.000 | 8,350 | 20.000 |
| 03.02.2026 | 21:47:06.508 | 8,370 | 20.000 | 8,380 | 20.000 |
| 03.02.2026 | 21:46:37.656 | 8,360 | 20.000 | 8,370 | 20.000 |
| 03.02.2026 | 21:45:57.650 | 8,360 | 20.000 | 8,370 | 20.000 |
| 03.02.2026 | 21:45:07.475 | 8,320 | 20.000 | 8,330 | 20.000 |
| 03.02.2026 | 21:44:29.653 | 8,330 | 20.000 | 8,340 | 20.000 |
| 03.02.2026 | 21:44:04.685 | 8,290 | 20.000 | 8,300 | 20.000 |
| 03.02.2026 | 21:43:26.846 | 8,280 | 20.000 | 8,290 | 20.000 |
| 03.02.2026 | 21:42:51.250 | 8,270 | 20.000 | 8,280 | 20.000 |
| 03.02.2026 | 21:42:11.660 | 8,220 | 20.000 | 8,230 | 20.000 |
| 03.02.2026 | 21:41:38.679 | 8,260 | 20.000 | 8,270 | 20.000 |
| 03.02.2026 | 21:41:05.684 | 8,310 | 20.000 | 8,320 | 20.000 |
| 03.02.2026 | 21:40:26.082 | 8,330 | 20.000 | 8,340 | 20.000 |
| 03.02.2026 | 21:39:55.678 | 8,370 | 20.000 | 8,380 | 20.000 |
| 03.02.2026 | 21:39:23.659 | 8,360 | 20.000 | 8,370 | 20.000 |
| 03.02.2026 | 21:38:50.175 | 8,380 | 20.000 | 8,390 | 20.000 |
| 03.02.2026 | 21:38:15.672 | 8,350 | 20.000 | 8,360 | 20.000 |
| 03.02.2026 | 21:37:40.622 | 8,360 | 20.000 | 8,370 | 20.000 |
| 03.02.2026 | 21:37:08.589 | 8,340 | 20.000 | 8,350 | 20.000 |
| 03.02.2026 | 21:36:35.670 | 8,340 | 20.000 | 8,350 | 20.000 |
| 03.02.2026 | 21:35:58.260 | 8,360 | 20.000 | 8,370 | 20.000 |
| 03.02.2026 | 21:35:23.813 | 8,360 | 20.000 | 8,370 | 20.000 |
| 03.02.2026 | 21:34:50.627 | 8,370 | 20.000 | 8,380 | 20.000 |
| 03.02.2026 | 21:34:11.398 | 8,400 | 20.000 | 8,410 | 20.000 |
| 03.02.2026 | 21:33:21.689 | 8,370 | 20.000 | 8,380 | 20.000 |
| 03.02.2026 | 21:32:38.805 | 8,360 | 20.000 | 8,370 | 20.000 |
| 03.02.2026 | 21:32:09.454 | 8,380 | 20.000 | 8,390 | 20.000 |
| 03.02.2026 | 21:31:41.416 | 8,260 | 20.000 | 8,270 | 20.000 |
| 03.02.2026 | 21:30:55.600 | 8,240 | 20.000 | 8,250 | 20.000 |
| 03.02.2026 | 21:30:25.680 | 8,190 | 20.000 | 8,200 | 20.000 |
| 03.02.2026 | 21:29:52.732 | 8,150 | 20.000 | 8,160 | 20.000 |
| 03.02.2026 | 21:29:13.929 | 8,110 | 20.000 | 8,120 | 20.000 |
| 03.02.2026 | 21:28:32.667 | 8,160 | 20.000 | 8,170 | 20.000 |
| 03.02.2026 | 21:27:50.669 | 8,140 | 20.000 | 8,150 | 20.000 |
| 03.02.2026 | 21:27:20.594 | 8,100 | 20.000 | 8,110 | 20.000 |
| 03.02.2026 | 21:26:44.356 | 8,080 | 20.000 | 8,090 | 20.000 |
| 03.02.2026 | 21:26:10.680 | 8,110 | 20.000 | 8,120 | 20.000 |
| 03.02.2026 | 21:25:38.848 | 8,100 | 20.000 | 8,110 | 20.000 |
| 03.02.2026 | 21:25:08.253 | 8,130 | 20.000 | 8,140 | 20.000 |
| 03.02.2026 | 21:24:25.544 | 8,100 | 20.000 | 8,110 | 20.000 |
| 03.02.2026 | 21:23:44.540 | 8,110 | 20.000 | 8,120 | 20.000 |
| 03.02.2026 | 21:23:12.704 | 8,090 | 20.000 | 8,100 | 20.000 |
| 03.02.2026 | 21:22:31.470 | 8,030 | 20.000 | 8,040 | 20.000 |
| 03.02.2026 | 21:22:01.692 | 8,090 | 20.000 | 8,100 | 20.000 |
| 03.02.2026 | 21:21:30.684 | 8,100 | 20.000 | 8,110 | 20.000 |
| 03.02.2026 | 21:20:55.190 | 8,070 | 20.000 | 8,080 | 20.000 |
| 03.02.2026 | 21:20:15.253 | 8,150 | 20.000 | 8,160 | 20.000 |
| 03.02.2026 | 21:19:39.158 | 8,280 | 20.000 | 8,290 | 20.000 |
| 03.02.2026 | 21:19:01.626 | 8,260 | 20.000 | 8,270 | 20.000 |
| 03.02.2026 | 21:18:20.613 | 8,210 | 20.000 | 8,220 | 20.000 |
| 03.02.2026 | 21:17:49.841 | 8,160 | 20.000 | 8,170 | 20.000 |
| 03.02.2026 | 21:17:08.706 | 8,140 | 20.000 | 8,150 | 20.000 |
| 03.02.2026 | 21:16:37.000 | 8,110 | 20.000 | 8,120 | 20.000 |
| 03.02.2026 | 21:16:01.117 | 8,080 | 20.000 | 8,090 | 20.000 |
| 03.02.2026 | 21:15:24.102 | 8,110 | 20.000 | 8,120 | 20.000 |
| 03.02.2026 | 21:14:53.537 | 8,170 | 20.000 | 8,180 | 20.000 |
| 03.02.2026 | 21:14:18.706 | 8,150 | 20.000 | 8,160 | 20.000 |
| 03.02.2026 | 21:13:41.405 | 8,090 | 20.000 | 8,100 | 20.000 |
| 03.02.2026 | 21:12:59.729 | 8,090 | 20.000 | 8,100 | 20.000 |
| 03.02.2026 | 21:12:20.644 | 8,170 | 20.000 | 8,180 | 20.000 |
| 03.02.2026 | 21:11:39.791 | 8,140 | 20.000 | 8,150 | 20.000 |
| 03.02.2026 | 21:11:07.099 | 8,170 | 20.000 | 8,180 | 20.000 |
| 03.02.2026 | 21:10:34.736 | 8,200 | 20.000 | 8,210 | 20.000 |
| 03.02.2026 | 21:09:53.635 | 8,190 | 20.000 | 8,200 | 20.000 |
| 03.02.2026 | 21:09:12.462 | 8,130 | 20.000 | 8,140 | 20.000 |
| 03.02.2026 | 21:08:41.094 | 8,140 | 20.000 | 8,150 | 20.000 |
| 03.02.2026 | 21:08:04.822 | 8,160 | 20.000 | 8,170 | 20.000 |
| 03.02.2026 | 21:07:28.679 | 8,150 | 20.000 | 8,160 | 20.000 |
| 03.02.2026 | 21:06:56.572 | 8,120 | 20.000 | 8,130 | 20.000 |
| 03.02.2026 | 21:06:17.411 | 8,100 | 20.000 | 8,110 | 20.000 |
| 03.02.2026 | 21:05:38.391 | 8,110 | 20.000 | 8,120 | 20.000 |
| 03.02.2026 | 21:05:06.663 | 8,100 | 20.000 | 8,110 | 20.000 |
| 03.02.2026 | 21:04:37.809 | 8,120 | 20.000 | 8,130 | 20.000 |
| 03.02.2026 | 21:04:01.228 | 8,130 | 20.000 | 8,140 | 20.000 |
| 03.02.2026 | 21:03:30.410 | 8,070 | 20.000 | 8,080 | 20.000 |
| 03.02.2026 | 21:02:58.781 | 8,080 | 20.000 | 8,090 | 20.000 |
| 03.02.2026 | 21:02:19.202 | 8,090 | 20.000 | 8,100 | 20.000 |
| 03.02.2026 | 21:01:48.739 | 8,160 | 20.000 | 8,170 | 20.000 |
| 03.02.2026 | 21:01:16.241 | 8,270 | 20.000 | 8,280 | 20.000 |