Silber/KO/Call [endlos]/MS
WKN MM9RCM
ISIN DE000MM9RCM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 17:20:15.236 | 11,700 | 35.000 | 11,710 | 35.000 |
| 02.02.2026 | 17:19:45.236 | 11,830 | 35.000 | 11,840 | 35.000 |
| 02.02.2026 | 17:19:07.102 | 11,640 | 35.000 | 11,650 | 35.000 |
| 02.02.2026 | 17:18:32.523 | 11,660 | 35.000 | 11,670 | 35.000 |
| 02.02.2026 | 17:17:58.744 | 11,180 | 35.000 | 11,190 | 35.000 |
| 02.02.2026 | 17:17:27.567 | 11,210 | 35.000 | 11,220 | 35.000 |
| 02.02.2026 | 17:16:58.497 | 11,300 | 35.000 | 11,310 | 35.000 |
| 02.02.2026 | 17:16:22.772 | 11,660 | 35.000 | 11,670 | 35.000 |
| 02.02.2026 | 17:15:51.634 | 11,720 | 35.000 | 11,730 | 35.000 |
| 02.02.2026 | 17:15:23.419 | 11,660 | 35.000 | 11,670 | 35.000 |
| 02.02.2026 | 17:14:52.801 | 11,810 | 35.000 | 11,820 | 35.000 |
| 02.02.2026 | 17:14:22.235 | 11,680 | 35.000 | 11,690 | 35.000 |
| 02.02.2026 | 17:13:48.585 | 11,410 | 35.000 | 11,420 | 35.000 |
| 02.02.2026 | 17:13:15.434 | 11,550 | 35.000 | 11,560 | 35.000 |
| 02.02.2026 | 17:12:45.080 | 11,390 | 35.000 | 11,400 | 35.000 |
| 02.02.2026 | 17:12:12.021 | 11,240 | 35.000 | 11,250 | 35.000 |
| 02.02.2026 | 17:11:42.655 | 11,320 | 35.000 | 11,330 | 35.000 |
| 02.02.2026 | 17:11:09.048 | 11,160 | 35.000 | 11,170 | 35.000 |
| 02.02.2026 | 17:10:39.731 | 10,870 | 35.000 | 10,880 | 35.000 |
| 02.02.2026 | 17:10:08.251 | 10,540 | 35.000 | 10,550 | 35.000 |
| 02.02.2026 | 17:09:35.926 | 10,790 | 35.000 | 10,800 | 35.000 |
| 02.02.2026 | 17:08:56.906 | 10,590 | 35.050 | 10,600 | 35.000 |
| 02.02.2026 | 17:08:21.861 | 10,410 | 35.000 | 10,420 | 35.000 |
| 02.02.2026 | 17:07:51.334 | 10,350 | 35.000 | 10,360 | 35.000 |
| 02.02.2026 | 17:07:14.648 | 10,550 | 35.000 | 10,560 | 35.000 |
| 02.02.2026 | 17:06:42.313 | 10,410 | 35.000 | 10,420 | 35.000 |
| 02.02.2026 | 17:06:10.384 | 10,460 | 35.000 | 10,470 | 35.000 |
| 02.02.2026 | 17:05:39.381 | 10,170 | 35.000 | 10,180 | 35.000 |
| 02.02.2026 | 17:05:08.219 | 10,260 | 35.000 | 10,270 | 35.000 |
| 02.02.2026 | 17:04:38.264 | 10,150 | 35.000 | 10,160 | 35.000 |
| 02.02.2026 | 17:04:03.653 | 10,240 | 35.000 | 10,250 | 35.000 |
| 02.02.2026 | 17:03:32.544 | 9,980 | 35.000 | 9,990 | 35.000 |
| 02.02.2026 | 17:02:54.002 | 9,750 | 35.000 | 9,760 | 35.000 |
| 02.02.2026 | 17:02:17.708 | 9,330 | 35.000 | 9,340 | 35.000 |
| 02.02.2026 | 17:01:28.134 | 9,440 | 35.000 | 9,450 | 35.000 |
| 02.02.2026 | 17:01:02.254 | 9,560 | 35.000 | 9,570 | 35.000 |
| 02.02.2026 | 17:00:30.818 | 9,480 | 35.000 | 9,490 | 35.000 |
| 02.02.2026 | 17:00:00.178 | 9,610 | 35.000 | 9,620 | 35.000 |
| 02.02.2026 | 16:59:26.065 | 9,530 | 35.000 | 9,540 | 35.000 |
| 02.02.2026 | 16:58:51.883 | 9,680 | 35.000 | 9,690 | 35.000 |
| 02.02.2026 | 16:58:21.649 | 9,940 | 35.000 | 9,950 | 35.000 |
| 02.02.2026 | 16:57:51.280 | 9,780 | 35.000 | 9,790 | 35.000 |
| 02.02.2026 | 16:57:17.503 | 10,010 | 35.000 | 10,020 | 35.000 |
| 02.02.2026 | 16:56:46.169 | 10,130 | 35.000 | 10,140 | 35.000 |
| 02.02.2026 | 16:56:15.018 | 10,330 | 35.000 | 10,340 | 35.000 |
| 02.02.2026 | 16:55:42.525 | 10,110 | 35.000 | 10,120 | 35.000 |
| 02.02.2026 | 16:55:12.882 | 10,060 | 36.485 | 10,070 | 35.000 |
| 02.02.2026 | 16:54:43.862 | 10,020 | 36.485 | 10,030 | 35.000 |
| 02.02.2026 | 16:54:10.882 | 10,220 | 35.000 | 10,230 | 35.000 |
| 02.02.2026 | 16:53:39.906 | 9,870 | 35.000 | 9,880 | 35.000 |
| 02.02.2026 | 16:53:07.967 | 10,220 | 35.000 | 10,230 | 35.000 |
| 02.02.2026 | 16:52:36.842 | 10,240 | 35.000 | 10,250 | 35.000 |
| 02.02.2026 | 16:52:05.748 | 10,610 | 35.000 | 10,620 | 35.000 |
| 02.02.2026 | 16:51:29.403 | 10,360 | 35.000 | 10,370 | 35.000 |
| 02.02.2026 | 16:50:59.240 | 10,420 | 35.000 | 10,430 | 35.000 |
| 02.02.2026 | 16:50:25.171 | 10,200 | 35.000 | 10,210 | 35.000 |
| 02.02.2026 | 16:49:55.682 | 10,370 | 35.000 | 10,380 | 35.000 |
| 02.02.2026 | 16:49:24.330 | 10,360 | 35.000 | 10,370 | 35.000 |
| 02.02.2026 | 16:48:53.638 | 10,230 | 35.000 | 10,240 | 35.000 |
| 02.02.2026 | 16:48:20.264 | 10,350 | 35.000 | 10,360 | 35.000 |
| 02.02.2026 | 16:47:49.787 | 10,430 | 35.000 | 10,440 | 35.000 |
| 02.02.2026 | 16:47:18.978 | 10,710 | 35.000 | 10,720 | 35.000 |
| 02.02.2026 | 16:46:46.874 | 10,670 | 35.000 | 10,680 | 35.000 |
| 02.02.2026 | 16:46:11.758 | 10,790 | 35.000 | 10,800 | 35.000 |
| 02.02.2026 | 16:45:37.504 | 10,880 | 35.000 | 10,890 | 35.000 |
| 02.02.2026 | 16:45:07.676 | 11,170 | 35.000 | 11,180 | 35.000 |
| 02.02.2026 | 16:44:34.205 | 10,990 | 35.000 | 11,000 | 35.000 |
| 02.02.2026 | 16:44:03.416 | 10,940 | 35.000 | 10,950 | 35.000 |
| 02.02.2026 | 16:43:32.478 | 10,890 | 35.000 | 10,900 | 35.000 |
| 02.02.2026 | 16:42:58.972 | 11,120 | 35.000 | 11,130 | 35.000 |
| 02.02.2026 | 16:42:28.547 | 11,450 | 35.000 | 11,460 | 35.000 |
| 02.02.2026 | 16:41:54.195 | 11,550 | 35.000 | 11,560 | 35.000 |
| 02.02.2026 | 16:41:20.875 | 11,330 | 35.000 | 11,340 | 35.000 |
| 02.02.2026 | 16:40:51.035 | 11,620 | 35.000 | 11,630 | 35.000 |
| 02.02.2026 | 16:40:20.456 | 11,830 | 35.041 | 11,840 | 35.000 |
| 02.02.2026 | 16:39:08.245 | 11,690 | 35.000 | 11,700 | 35.000 |
| 02.02.2026 | 16:38:31.899 | 11,490 | 35.000 | 11,500 | 35.000 |
| 02.02.2026 | 16:37:18.365 | 11,300 | 35.000 | 11,310 | 35.000 |
| 02.02.2026 | 16:35:10.989 | 11,480 | 35.000 | 11,490 | 35.000 |
| 02.02.2026 | 16:34:40.842 | 11,400 | 35.000 | 11,410 | 35.000 |
| 02.02.2026 | 16:34:09.275 | 11,380 | 35.000 | 11,390 | 35.000 |
| 02.02.2026 | 16:33:39.713 | 11,290 | 35.000 | 11,300 | 35.000 |
| 02.02.2026 | 16:33:02.427 | 11,190 | 35.000 | 11,200 | 35.000 |
| 02.02.2026 | 16:32:31.825 | - | - | - | - |
| 02.02.2026 | 16:32:01.230 | 10,580 | 35.000 | 10,590 | 35.000 |
| 02.02.2026 | 16:31:30.425 | 11,120 | 44.956 | 11,130 | 36.700 |
| 02.02.2026 | 16:31:00.534 | 10,920 | 46.723 | 10,930 | 36.700 |
| 02.02.2026 | 16:30:29.512 | 10,800 | 46.823 | 10,810 | 35.000 |
| 02.02.2026 | 16:29:58.164 | 11,550 | 35.000 | 11,560 | 35.000 |
| 02.02.2026 | 16:29:25.265 | 11,360 | 35.000 | 11,370 | 35.100 |
| 02.02.2026 | 16:28:54.270 | 11,440 | 35.000 | 11,450 | 35.000 |
| 02.02.2026 | 16:28:20.524 | 11,560 | 35.000 | 11,570 | 35.000 |
| 02.02.2026 | 16:27:50.224 | 11,860 | 35.000 | 11,870 | 35.000 |
| 02.02.2026 | 16:27:19.615 | 11,900 | 35.000 | 11,910 | 35.000 |
| 02.02.2026 | 16:26:47.673 | 12,280 | 35.000 | 12,290 | 35.000 |
| 02.02.2026 | 16:26:16.237 | 12,350 | 35.000 | 12,360 | 35.000 |
| 02.02.2026 | 16:25:44.858 | 12,120 | 35.000 | 12,130 | 35.000 |
| 02.02.2026 | 16:25:13.094 | 12,000 | 35.000 | 12,010 | 35.000 |
| 02.02.2026 | 16:24:41.451 | 11,930 | 35.000 | 11,940 | 35.000 |
| 02.02.2026 | 16:24:11.528 | 11,610 | 35.000 | 11,620 | 35.000 |