DAX/XDAX/KO/Call [endlos]/MS
WKN MM9QVQ
ISIN DE000MM9QVQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.01.2026 | 16:16:21.152 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 16:16:21.152 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 16:15:49.118 | 8,040 | 80.000 | 8,050 | 80.000 |
| 26.01.2026 | 16:15:49.118 | 8,040 | 80.000 | 8,050 | 80.000 |
| 26.01.2026 | 16:15:18.599 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 16:15:18.599 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 16:14:43.781 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 16:14:43.781 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 16:14:13.960 | 8,030 | 80.000 | 8,040 | 80.000 |
| 26.01.2026 | 16:14:13.960 | 8,030 | 80.000 | 8,040 | 80.000 |
| 26.01.2026 | 16:13:34.041 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 16:13:34.041 | 8,070 | 80.000 | 8,080 | 80.000 |
| 26.01.2026 | 16:12:59.475 | 7,990 | 80.000 | 8,000 | 80.000 |
| 26.01.2026 | 16:12:59.475 | 7,990 | 80.000 | 8,000 | 80.000 |
| 26.01.2026 | 16:12:20.235 | 7,970 | 80.000 | 7,980 | 80.000 |
| 26.01.2026 | 16:12:20.235 | 7,970 | 80.000 | 7,980 | 80.000 |
| 26.01.2026 | 16:11:44.994 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 16:11:44.994 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 16:11:04.898 | 7,900 | 80.000 | 7,910 | 80.000 |
| 26.01.2026 | 16:11:04.898 | 7,900 | 80.000 | 7,910 | 80.000 |
| 26.01.2026 | 16:10:26.585 | 7,880 | 80.000 | 7,890 | 80.000 |
| 26.01.2026 | 16:10:26.585 | 7,880 | 80.000 | 7,890 | 80.000 |
| 26.01.2026 | 16:10:02.110 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.01.2026 | 16:10:02.110 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.01.2026 | 16:09:31.260 | 7,980 | 80.000 | 7,990 | 80.000 |
| 26.01.2026 | 16:09:31.260 | 7,980 | 80.000 | 7,990 | 80.000 |
| 26.01.2026 | 16:09:00.345 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 16:09:00.345 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 16:08:26.960 | 7,970 | 80.000 | 7,980 | 80.000 |
| 26.01.2026 | 16:08:26.960 | 7,970 | 80.000 | 7,980 | 80.000 |
| 26.01.2026 | 16:07:53.962 | 7,910 | 80.000 | 7,920 | 80.000 |
| 26.01.2026 | 16:07:53.962 | 7,910 | 80.000 | 7,920 | 80.000 |
| 26.01.2026 | 16:07:18.117 | 7,900 | 80.000 | 7,910 | 80.000 |
| 26.01.2026 | 16:07:18.117 | 7,900 | 80.000 | 7,910 | 80.000 |
| 26.01.2026 | 16:06:40.406 | 7,920 | 80.000 | 7,930 | 80.000 |
| 26.01.2026 | 16:06:40.406 | 7,920 | 80.000 | 7,930 | 80.000 |
| 26.01.2026 | 16:06:07.238 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 16:06:07.238 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 16:05:29.091 | 7,920 | 80.000 | 7,930 | 80.000 |
| 26.01.2026 | 16:05:29.091 | 7,920 | 80.000 | 7,930 | 80.000 |
| 26.01.2026 | 16:04:54.333 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 16:04:54.333 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 16:04:21.649 | 7,980 | 80.000 | 7,990 | 80.000 |
| 26.01.2026 | 16:04:21.649 | 7,980 | 80.000 | 7,990 | 80.000 |
| 26.01.2026 | 16:03:49.354 | 7,950 | 80.000 | 7,960 | 80.000 |
| 26.01.2026 | 16:03:49.354 | 7,950 | 80.000 | 7,960 | 80.000 |
| 26.01.2026 | 16:03:13.765 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 16:03:13.765 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 16:02:33.198 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.01.2026 | 16:02:33.198 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.01.2026 | 16:02:03.651 | 7,900 | 80.000 | 7,910 | 80.000 |
| 26.01.2026 | 16:02:03.651 | 7,900 | 80.000 | 7,910 | 80.000 |
| 26.01.2026 | 16:01:31.712 | 7,910 | 80.000 | 7,920 | 80.000 |
| 26.01.2026 | 16:01:31.712 | 7,910 | 80.000 | 7,920 | 80.000 |
| 26.01.2026 | 16:00:59.495 | 7,830 | 80.000 | 7,840 | 80.000 |
| 26.01.2026 | 16:00:59.495 | 7,830 | 80.000 | 7,840 | 80.000 |
| 26.01.2026 | 16:00:24.274 | 7,840 | 80.000 | 7,850 | 80.000 |
| 26.01.2026 | 16:00:24.274 | 7,840 | 80.000 | 7,850 | 80.000 |
| 26.01.2026 | 15:59:53.992 | 7,790 | 80.000 | 7,800 | 80.000 |
| 26.01.2026 | 15:59:53.992 | 7,790 | 80.000 | 7,800 | 80.000 |
| 26.01.2026 | 15:59:22.549 | 7,790 | 80.000 | 7,800 | 80.000 |
| 26.01.2026 | 15:59:22.549 | 7,790 | 80.000 | 7,800 | 80.000 |
| 26.01.2026 | 15:58:47.759 | 7,800 | 80.000 | 7,810 | 80.000 |
| 26.01.2026 | 15:58:47.759 | 7,800 | 80.000 | 7,810 | 80.000 |
| 26.01.2026 | 15:58:16.120 | 7,810 | 80.000 | 7,820 | 80.000 |
| 26.01.2026 | 15:58:16.120 | 7,810 | 80.000 | 7,820 | 80.000 |
| 26.01.2026 | 15:57:46.221 | 7,890 | 80.000 | 7,900 | 80.000 |
| 26.01.2026 | 15:57:46.221 | 7,890 | 80.000 | 7,900 | 80.000 |
| 26.01.2026 | 15:57:09.852 | 7,860 | 80.000 | 7,870 | 80.000 |
| 26.01.2026 | 15:57:09.852 | 7,860 | 80.000 | 7,870 | 80.000 |
| 26.01.2026 | 15:56:37.172 | 7,860 | 80.000 | 7,870 | 80.000 |
| 26.01.2026 | 15:56:37.172 | 7,860 | 80.000 | 7,870 | 80.000 |
| 26.01.2026 | 15:56:04.474 | 7,890 | 80.000 | 7,900 | 80.000 |
| 26.01.2026 | 15:56:04.474 | 7,890 | 80.000 | 7,900 | 80.000 |
| 26.01.2026 | 15:55:33.251 | 7,910 | 80.000 | 7,920 | 80.000 |
| 26.01.2026 | 15:55:33.251 | 7,910 | 80.000 | 7,920 | 80.000 |
| 26.01.2026 | 15:55:02.638 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 15:55:02.638 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 15:54:26.945 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.01.2026 | 15:54:26.945 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.01.2026 | 15:53:47.022 | 7,890 | 80.000 | 7,900 | 80.000 |
| 26.01.2026 | 15:53:47.022 | 7,890 | 80.000 | 7,900 | 80.000 |
| 26.01.2026 | 15:53:09.473 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 15:53:09.473 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 15:52:38.656 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 15:52:38.656 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 15:52:00.203 | 7,950 | 80.000 | 7,960 | 80.000 |
| 26.01.2026 | 15:52:00.203 | 7,950 | 80.000 | 7,960 | 80.000 |
| 26.01.2026 | 15:51:25.498 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 15:51:25.498 | 7,940 | 80.000 | 7,950 | 80.000 |
| 26.01.2026 | 15:50:49.088 | 7,930 | 80.000 | - | - |
| 26.01.2026 | 15:50:49.088 | 7,930 | 80.000 | - | - |
| 26.01.2026 | 15:50:17.201 | 7,920 | 80.000 | 7,930 | 80.000 |
| 26.01.2026 | 15:50:17.201 | 7,920 | 80.000 | 7,930 | 80.000 |
| 26.01.2026 | 15:49:37.961 | 7,910 | 80.000 | 7,920 | 80.000 |
| 26.01.2026 | 15:49:37.961 | 7,910 | 80.000 | 7,920 | 80.000 |
| 26.01.2026 | 15:49:07.652 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.01.2026 | 15:49:07.652 | 7,960 | 80.000 | 7,970 | 80.000 |
| 26.01.2026 | 15:48:33.885 | 7,930 | 80.000 | 7,940 | 80.000 |
| 26.01.2026 | 15:48:33.885 | 7,930 | 80.000 | 7,940 | 80.000 |