DAX/XDAX/KO/Call [endlos]/MS
WKN MM9QVK
ISIN DE000MM9QVK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:14:53.238 | 9,400 | 80.000 | 9,410 | 17.500 |
| 07.01.2026 | 08:14:23.124 | 9,440 | 80.000 | 9,450 | 17.500 |
| 07.01.2026 | 08:13:42.060 | 9,450 | 80.000 | 9,460 | 17.500 |
| 07.01.2026 | 08:13:01.990 | 9,430 | 80.000 | 9,440 | 17.500 |
| 07.01.2026 | 08:12:30.782 | 9,390 | 80.000 | 9,400 | 17.500 |
| 07.01.2026 | 08:11:55.065 | 9,420 | 80.000 | 9,430 | 17.500 |
| 07.01.2026 | 08:11:23.282 | 9,390 | 80.000 | 9,400 | 17.500 |
| 07.01.2026 | 08:10:43.066 | 9,430 | 80.000 | 9,440 | 17.500 |
| 07.01.2026 | 08:09:59.966 | 9,490 | 80.000 | 9,500 | 17.500 |
| 07.01.2026 | 08:09:32.117 | 9,530 | 80.000 | 9,540 | 17.500 |
| 07.01.2026 | 08:08:59.565 | 9,490 | 80.000 | 9,500 | 17.500 |
| 07.01.2026 | 08:08:21.111 | 9,440 | 80.000 | 9,450 | 17.500 |
| 07.01.2026 | 08:07:40.182 | 9,440 | 80.000 | 9,450 | 17.500 |
| 07.01.2026 | 08:07:07.054 | 9,400 | 80.000 | 9,410 | 17.500 |
| 07.01.2026 | 08:06:36.721 | 9,440 | 80.000 | 9,450 | 17.500 |
| 07.01.2026 | 08:06:03.428 | 9,480 | 80.000 | 9,490 | 17.500 |
| 07.01.2026 | 08:05:26.577 | 9,530 | 80.000 | 9,540 | 17.500 |
| 07.01.2026 | 08:04:55.802 | 9,440 | 80.000 | 9,450 | 17.500 |
| 07.01.2026 | 08:04:08.431 | 9,400 | 80.000 | 9,410 | 17.500 |
| 07.01.2026 | 08:03:29.637 | 9,390 | 80.000 | 9,410 | 17.500 |
| 07.01.2026 | 08:02:51.919 | 9,390 | 80.000 | 9,400 | 17.500 |
| 07.01.2026 | 08:02:18.536 | 9,370 | 80.000 | 9,380 | 17.500 |
| 07.01.2026 | 08:01:36.818 | 9,350 | 80.000 | 9,370 | 17.500 |
| 07.01.2026 | 08:01:04.585 | 9,320 | 80.000 | 9,330 | 17.500 |
| 07.01.2026 | 08:00:34.922 | 9,240 | 80.000 | 9,250 | 17.500 |
| 07.01.2026 | 08:00:00.531 | 9,120 | 30.000 | 9,130 | 6.250 |
| 07.01.2026 | 07:59:15.985 | 9,150 | 30.000 | 9,160 | 6.250 |
| 07.01.2026 | 07:58:12.194 | 9,160 | 30.000 | 9,170 | 6.250 |
| 07.01.2026 | 07:56:50.108 | 9,220 | 30.000 | 9,230 | 6.250 |
| 07.01.2026 | 07:54:52.530 | 9,220 | 30.000 | 9,230 | 6.250 |
| 07.01.2026 | 07:54:20.207 | 9,150 | 30.000 | 9,160 | 6.250 |
| 07.01.2026 | 07:53:20.067 | 9,140 | 30.000 | 9,150 | 6.250 |
| 07.01.2026 | 07:52:03.471 | 9,110 | 30.000 | 9,120 | 6.250 |
| 07.01.2026 | 07:51:18.531 | 9,110 | 30.000 | 9,120 | 6.250 |
| 07.01.2026 | 07:50:18.083 | 9,130 | 30.000 | 9,140 | 6.250 |
| 07.01.2026 | 07:49:17.057 | 9,120 | 30.000 | 9,130 | 6.250 |
| 07.01.2026 | 07:48:17.068 | 9,110 | 30.000 | 9,120 | 6.250 |
| 07.01.2026 | 07:47:16.261 | 9,090 | 30.000 | 9,100 | 6.250 |
| 07.01.2026 | 07:46:33.068 | 9,120 | 30.000 | 9,130 | 6.250 |
| 07.01.2026 | 07:45:32.298 | 9,130 | 30.000 | 9,140 | 6.250 |
| 07.01.2026 | 07:44:22.278 | 9,110 | 30.000 | 9,120 | 6.250 |
| 07.01.2026 | 07:42:48.081 | 9,150 | 30.000 | 9,160 | 6.250 |
| 07.01.2026 | 07:41:47.088 | 9,140 | 30.000 | 9,150 | 6.250 |
| 07.01.2026 | 07:40:46.522 | 9,130 | 30.000 | 9,140 | 6.250 |
| 07.01.2026 | 07:39:21.570 | 9,170 | 30.000 | 9,180 | 6.250 |
| 07.01.2026 | 07:38:22.931 | 9,130 | 30.000 | 9,140 | 6.250 |
| 07.01.2026 | 07:37:28.576 | 9,100 | 30.000 | 9,110 | 6.250 |
| 07.01.2026 | 07:36:26.145 | 9,110 | 30.000 | 9,120 | 6.250 |
| 07.01.2026 | 07:35:26.053 | 9,090 | 30.000 | 9,100 | 6.250 |
| 07.01.2026 | 07:34:53.536 | 9,140 | 30.000 | 9,150 | 6.250 |
| 07.01.2026 | 07:33:25.758 | 9,170 | 30.000 | 9,180 | 6.250 |
| 07.01.2026 | 07:32:31.195 | 9,190 | 30.000 | 9,200 | 6.250 |
| 07.01.2026 | 07:31:31.111 | 9,180 | 30.000 | 9,190 | 6.250 |
| 07.01.2026 | 07:31:00.153 | 9,210 | 30.000 | 9,220 | 6.250 |
| 07.01.2026 | 07:29:36.818 | 9,190 | 30.000 | 9,200 | 6.250 |
| 07.01.2026 | 07:28:54.800 | 9,220 | 30.000 | 9,230 | 6.250 |
| 07.01.2026 | 07:28:23.638 | 9,250 | 30.000 | 9,260 | 6.250 |
| 07.01.2026 | 07:27:49.646 | 9,290 | 30.000 | 9,300 | 6.250 |
| 07.01.2026 | 07:26:26.137 | 9,280 | 30.000 | 9,290 | 6.250 |
| 07.01.2026 | 07:25:18.137 | 9,290 | 30.000 | 9,300 | 6.250 |
| 07.01.2026 | 07:24:17.966 | 9,270 | 30.000 | 9,280 | 6.250 |
| 07.01.2026 | 07:23:33.143 | 9,240 | 30.000 | 9,250 | 6.250 |
| 07.01.2026 | 07:22:33.025 | 9,250 | 30.000 | 9,260 | 6.250 |
| 07.01.2026 | 07:21:18.406 | 9,280 | 30.000 | 9,290 | 6.250 |
| 07.01.2026 | 07:20:25.047 | 9,260 | 30.000 | 9,270 | 6.250 |
| 07.01.2026 | 07:19:51.088 | 9,230 | 30.000 | 9,240 | 6.250 |
| 07.01.2026 | 07:18:50.414 | 9,200 | 30.000 | 9,210 | 6.250 |
| 07.01.2026 | 07:18:01.272 | 9,230 | 30.000 | 9,240 | 6.250 |
| 07.01.2026 | 07:17:17.971 | - | - | - | - |
| 06.01.2026 | 21:59:38.158 | 9,170 | 80.000 | 9,190 | 17.500 |
| 06.01.2026 | 21:59:00.587 | 9,190 | 80.000 | 9,200 | 17.500 |
| 06.01.2026 | 21:58:22.430 | 9,210 | 80.000 | 9,220 | 17.500 |
| 06.01.2026 | 21:57:44.375 | 9,230 | 80.000 | 9,240 | 17.500 |
| 06.01.2026 | 21:57:03.463 | 9,220 | 80.000 | 9,230 | 17.500 |
| 06.01.2026 | 21:56:10.656 | 9,220 | 80.000 | 9,230 | 17.500 |
| 06.01.2026 | 21:55:34.579 | 9,230 | 80.000 | 9,240 | 17.500 |
| 06.01.2026 | 21:54:58.022 | 9,260 | 80.000 | 9,270 | 17.500 |
| 06.01.2026 | 21:54:20.581 | 9,230 | 80.000 | 9,240 | 17.500 |
| 06.01.2026 | 21:53:46.582 | 9,220 | 80.000 | 9,230 | 17.500 |
| 06.01.2026 | 21:53:08.589 | 9,210 | 80.000 | 9,220 | 17.500 |
| 06.01.2026 | 21:52:22.394 | 9,240 | 80.000 | 9,250 | 17.500 |
| 06.01.2026 | 21:51:52.602 | 9,250 | 80.000 | 9,260 | 17.500 |
| 06.01.2026 | 21:51:21.387 | 9,220 | 80.000 | 9,230 | 17.500 |
| 06.01.2026 | 21:50:35.582 | 9,250 | 80.000 | 9,260 | 17.500 |
| 06.01.2026 | 21:50:00.866 | 9,230 | 80.000 | 9,240 | 17.500 |
| 06.01.2026 | 21:49:32.610 | 9,270 | 80.000 | 9,280 | 17.500 |
| 06.01.2026 | 21:48:54.606 | 9,260 | 80.000 | 9,270 | 17.500 |
| 06.01.2026 | 21:48:19.037 | 9,250 | 80.000 | 9,260 | 17.500 |
| 06.01.2026 | 21:47:35.460 | 9,270 | 80.000 | 9,280 | 17.500 |
| 06.01.2026 | 21:46:53.039 | 9,260 | 80.000 | 9,270 | 17.500 |
| 06.01.2026 | 21:46:12.592 | 9,280 | 80.000 | 9,290 | 17.500 |
| 06.01.2026 | 21:45:43.036 | 9,300 | 80.000 | 9,310 | 17.500 |
| 06.01.2026 | 21:45:12.471 | 9,320 | 80.000 | 9,330 | 17.500 |
| 06.01.2026 | 21:44:39.761 | 9,330 | 80.000 | 9,340 | 17.500 |
| 06.01.2026 | 21:43:36.642 | 9,300 | 80.000 | 9,310 | 17.500 |
| 06.01.2026 | 21:43:05.580 | 9,350 | 80.000 | 9,360 | 17.500 |
| 06.01.2026 | 21:42:28.618 | 9,350 | 80.000 | 9,360 | 17.500 |
| 06.01.2026 | 21:41:57.970 | 9,360 | 80.000 | 9,370 | 17.500 |
| 06.01.2026 | 21:41:21.833 | 9,350 | 80.000 | 9,360 | 17.500 |
| 06.01.2026 | 21:40:38.615 | 9,420 | 80.000 | 9,430 | 17.500 |