DAX/KO/Call [endlos]/MS
WKN MM9Q0U
ISIN DE000MM9Q0U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 18:07:40.740 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.02.2026 | 18:07:04.745 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.02.2026 | 18:06:27.817 | 8,030 | 30.000 | 8,040 | 30.000 |
| 09.02.2026 | 18:05:52.315 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.02.2026 | 18:05:19.096 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.02.2026 | 18:04:45.033 | 8,100 | 30.000 | 8,110 | 30.000 |
| 09.02.2026 | 18:04:06.892 | 8,150 | 30.000 | 8,160 | 30.000 |
| 09.02.2026 | 18:03:30.310 | 8,170 | 30.000 | 8,180 | 30.000 |
| 09.02.2026 | 18:02:57.826 | 8,180 | 30.000 | 8,190 | 30.000 |
| 09.02.2026 | 18:02:20.745 | 8,160 | 30.000 | 8,170 | 30.000 |
| 09.02.2026 | 18:01:47.458 | 8,170 | 30.000 | 8,180 | 30.000 |
| 09.02.2026 | 18:01:03.399 | 8,150 | 30.000 | 8,160 | 30.000 |
| 09.02.2026 | 18:00:31.245 | 8,140 | 30.000 | 8,150 | 30.000 |
| 09.02.2026 | 18:00:00.517 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.02.2026 | 17:59:20.746 | 8,140 | 30.000 | 8,150 | 30.000 |
| 09.02.2026 | 17:58:43.813 | 8,110 | 30.000 | 8,120 | 30.000 |
| 09.02.2026 | 17:58:11.481 | 8,110 | 30.000 | 8,120 | 30.000 |
| 09.02.2026 | 17:57:38.535 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.02.2026 | 17:57:01.133 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.02.2026 | 17:56:08.277 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.02.2026 | 17:55:23.038 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.02.2026 | 17:54:56.865 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.02.2026 | 17:54:21.774 | 8,100 | 30.000 | 8,110 | 30.000 |
| 09.02.2026 | 17:53:49.471 | 8,090 | 30.000 | 8,100 | 30.000 |
| 09.02.2026 | 17:53:14.196 | 8,120 | 30.000 | 8,130 | 30.000 |
| 09.02.2026 | 17:52:36.792 | 8,150 | 30.000 | 8,160 | 30.000 |
| 09.02.2026 | 17:52:04.768 | 8,150 | 30.000 | 8,160 | 30.000 |
| 09.02.2026 | 17:51:33.833 | 8,150 | 30.000 | 8,160 | 30.000 |
| 09.02.2026 | 17:50:56.548 | 8,150 | 30.000 | 8,160 | 30.000 |
| 09.02.2026 | 17:50:23.154 | 8,180 | 30.000 | 8,190 | 30.000 |
| 09.02.2026 | 17:49:32.834 | 8,210 | 30.000 | 8,220 | 30.000 |
| 09.02.2026 | 17:48:55.835 | 8,220 | 30.000 | 8,230 | 30.000 |
| 09.02.2026 | 17:48:24.827 | 8,250 | 30.000 | 8,260 | 30.000 |
| 09.02.2026 | 17:47:53.349 | 8,220 | 30.000 | 8,230 | 30.000 |
| 09.02.2026 | 17:47:20.722 | 8,250 | 30.000 | 8,260 | 30.000 |
| 09.02.2026 | 17:46:43.130 | 8,260 | 30.000 | 8,270 | 30.000 |
| 09.02.2026 | 17:46:02.737 | 8,280 | 30.000 | 8,290 | 30.000 |
| 09.02.2026 | 17:45:29.976 | 8,260 | 30.000 | 8,270 | 30.000 |
| 09.02.2026 | 17:44:58.744 | 8,250 | 30.000 | 8,260 | 30.000 |
| 09.02.2026 | 17:44:18.492 | 8,250 | 30.000 | 8,260 | 30.000 |
| 09.02.2026 | 17:43:47.745 | 8,220 | 30.000 | 8,230 | 30.000 |
| 09.02.2026 | 17:43:16.896 | 8,210 | 30.000 | 8,220 | 30.000 |
| 09.02.2026 | 17:42:43.311 | 8,220 | 30.000 | 8,230 | 30.000 |
| 09.02.2026 | 17:42:12.809 | 8,250 | 30.000 | 8,260 | 30.000 |
| 09.02.2026 | 17:41:31.757 | 8,230 | 30.000 | 8,240 | 30.000 |
| 09.02.2026 | 17:41:00.351 | 8,170 | 30.000 | 8,180 | 30.000 |
| 09.02.2026 | 17:40:24.800 | 8,190 | 30.000 | 8,200 | 30.000 |
| 09.02.2026 | 17:39:48.770 | 8,150 | 30.000 | 8,160 | 30.000 |
| 09.02.2026 | 17:39:18.072 | 8,140 | 30.000 | 8,150 | 30.000 |
| 09.02.2026 | 17:38:46.273 | 8,140 | 30.000 | 8,150 | 30.000 |
| 09.02.2026 | 17:38:14.318 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.02.2026 | 17:37:43.322 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.02.2026 | 17:37:09.557 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.02.2026 | 17:36:33.327 | 8,090 | 30.000 | 8,100 | 30.000 |
| 09.02.2026 | 17:35:57.820 | 8,090 | 30.000 | 8,100 | 30.000 |
| 09.02.2026 | 17:35:26.766 | 8,110 | 30.000 | 8,120 | 30.000 |
| 09.02.2026 | 17:34:51.694 | 8,110 | 30.000 | 8,120 | 30.000 |
| 09.02.2026 | 17:34:17.939 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.02.2026 | 17:33:47.770 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.02.2026 | 17:33:07.775 | 8,050 | 30.000 | 8,060 | 30.000 |
| 09.02.2026 | 17:32:33.135 | 8,020 | 30.000 | 8,030 | 30.000 |
| 09.02.2026 | 17:32:00.314 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.02.2026 | 17:31:24.822 | 8,050 | 30.000 | 8,060 | 30.000 |
| 09.02.2026 | 17:30:50.944 | 7,990 | 30.000 | 8,000 | 30.000 |
| 09.02.2026 | 17:30:19.808 | 8,010 | 30.000 | 8,020 | 30.000 |
| 09.02.2026 | 17:29:47.669 | 8,090 | 80.000 | 8,100 | 80.000 |
| 09.02.2026 | 17:29:07.755 | 8,110 | 80.000 | 8,120 | 80.000 |
| 09.02.2026 | 17:28:34.805 | 8,080 | 80.000 | 8,090 | 80.000 |
| 09.02.2026 | 17:28:02.808 | 8,080 | 80.000 | 8,090 | 80.000 |
| 09.02.2026 | 17:27:29.320 | 8,060 | 80.000 | 8,070 | 80.000 |
| 09.02.2026 | 17:26:58.398 | 8,070 | 80.000 | 8,080 | 80.000 |
| 09.02.2026 | 17:26:13.842 | 8,050 | 80.000 | 8,060 | 80.000 |
| 09.02.2026 | 17:25:39.243 | 8,030 | 80.000 | 8,040 | 80.000 |
| 09.02.2026 | 17:25:00.485 | 8,030 | 80.000 | 8,040 | 80.000 |
| 09.02.2026 | 17:24:29.836 | 8,040 | 80.000 | 8,050 | 80.000 |
| 09.02.2026 | 17:23:52.342 | 8,000 | 80.000 | 8,010 | 80.000 |
| 09.02.2026 | 17:23:22.136 | 8,000 | 80.000 | 8,010 | 80.000 |
| 09.02.2026 | 17:22:51.045 | 8,060 | 80.000 | 8,070 | 80.000 |
| 09.02.2026 | 17:22:18.213 | 8,020 | 80.000 | 8,030 | 80.000 |
| 09.02.2026 | 17:21:43.719 | 7,970 | 80.000 | 7,980 | 80.000 |
| 09.02.2026 | 17:21:10.198 | 7,940 | 80.000 | 7,950 | 80.000 |
| 09.02.2026 | 17:20:39.771 | 7,930 | 80.000 | 7,940 | 80.000 |
| 09.02.2026 | 17:20:06.581 | 7,900 | 80.000 | 7,910 | 80.000 |
| 09.02.2026 | 17:19:35.926 | 7,910 | 80.000 | 7,920 | 80.000 |
| 09.02.2026 | 17:19:03.337 | 7,920 | 80.000 | 7,930 | 80.000 |
| 09.02.2026 | 17:18:32.138 | 7,950 | 80.000 | 7,960 | 80.000 |
| 09.02.2026 | 17:17:52.904 | 7,960 | 80.000 | 7,970 | 80.000 |
| 09.02.2026 | 17:17:22.466 | 7,930 | 80.000 | 7,940 | 80.000 |
| 09.02.2026 | 17:16:51.545 | 7,950 | 80.000 | 7,960 | 80.000 |
| 09.02.2026 | 17:16:09.805 | 7,960 | 80.000 | 7,970 | 80.000 |
| 09.02.2026 | 17:15:37.787 | 7,970 | 80.000 | 7,980 | 80.000 |
| 09.02.2026 | 17:15:06.755 | 7,950 | 80.000 | 7,960 | 80.000 |
| 09.02.2026 | 17:14:34.379 | 7,930 | 80.000 | 7,940 | 80.000 |
| 09.02.2026 | 17:13:57.091 | 7,890 | 80.000 | 7,900 | 80.000 |
| 09.02.2026 | 17:13:23.729 | 7,930 | 80.000 | 7,940 | 80.000 |
| 09.02.2026 | 17:12:49.988 | 7,920 | 80.000 | 7,930 | 80.000 |
| 09.02.2026 | 17:12:16.735 | 7,940 | 80.000 | 7,950 | 80.000 |
| 09.02.2026 | 17:11:42.793 | 7,870 | 80.000 | 7,880 | 80.000 |
| 09.02.2026 | 17:11:11.732 | 7,900 | 80.000 | 7,910 | 80.000 |
| 09.02.2026 | 17:10:29.029 | 7,850 | 80.000 | 7,860 | 80.000 |