Pan American Silver Corp./OS/Call [80]/MS
WKN MM9P8J
ISIN DE000MM9P8J2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 14:20:29.875 | 0,940 | 30.000 | 1,020 | 30.000 |
| 14.05.2026 | 14:11:00.954 | 0,920 | 30.000 | 1,020 | 30.000 |
| 14.05.2026 | 14:06:44.123 | 0,930 | 30.000 | 1,020 | 30.000 |
| 14.05.2026 | 14:04:37.684 | 0,930 | 30.000 | 1,010 | 30.000 |
| 14.05.2026 | 14:02:58.069 | 0,940 | 30.000 | 1,020 | 30.000 |
| 14.05.2026 | 14:02:24.753 | 0,920 | 30.000 | 1,020 | 30.000 |
| 14.05.2026 | 13:56:48.405 | - | - | - | - |
| 14.05.2026 | 13:47:51.863 | 0,930 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 13:46:36.992 | 0,930 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 13:44:23.013 | 0,940 | 30.000 | 1,040 | 30.000 |
| 14.05.2026 | 13:17:22.735 | 0,920 | 30.000 | 1,000 | 30.000 |
| 14.05.2026 | 13:14:43.123 | 0,940 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 12:44:59.247 | 0,940 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 12:40:55.473 | 0,940 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 12:36:57.396 | 0,940 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 12:32:07.250 | 0,930 | 30.000 | 1,010 | 30.000 |
| 14.05.2026 | 12:00:54.768 | 0,950 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 11:49:57.313 | 0,950 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 11:34:01.797 | 0,940 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 11:32:21.906 | 0,950 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 11:31:14.107 | - | - | - | - |
| 14.05.2026 | 11:30:19.789 | 0,970 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 11:25:04.227 | - | - | - | - |
| 14.05.2026 | 10:57:50.482 | 0,940 | 30.000 | 1,040 | 30.000 |
| 14.05.2026 | 10:49:59.680 | 0,940 | 30.000 | 1,060 | 30.000 |
| 14.05.2026 | 10:49:14.551 | 0,970 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 10:43:35.696 | - | - | - | - |
| 14.05.2026 | 10:40:42.377 | 0,950 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 10:38:13.232 | - | - | - | - |
| 14.05.2026 | 10:35:03.098 | 0,940 | 30.000 | 1,020 | 30.000 |
| 14.05.2026 | 10:26:42.754 | 0,940 | 30.000 | 1,020 | 30.000 |
| 14.05.2026 | 10:24:48.052 | 0,940 | 30.000 | 1,020 | 30.000 |
| 14.05.2026 | 10:23:43.629 | 0,950 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 10:21:54.364 | 0,950 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 10:14:50.909 | 0,940 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 10:11:09.647 | 0,940 | 30.000 | 1,020 | 30.000 |
| 14.05.2026 | 10:08:44.810 | 0,950 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 09:59:28.410 | 0,920 | 30.000 | 1,030 | 30.000 |
| 14.05.2026 | 09:43:49.954 | 0,920 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 09:42:26.986 | 0,930 | 30.000 | 1,060 | 30.000 |
| 14.05.2026 | 09:41:44.435 | 0,940 | 30.000 | - | - |
| 14.05.2026 | 09:40:07.305 | 0,940 | 30.000 | 1,070 | 30.000 |
| 14.05.2026 | 09:38:42.320 | 0,930 | 30.000 | 1,070 | 30.000 |
| 14.05.2026 | 09:20:58.773 | 0,930 | 30.000 | 1,010 | 30.000 |
| 14.05.2026 | 09:14:53.068 | 0,930 | 30.000 | 1,010 | 30.000 |
| 14.05.2026 | 09:13:25.348 | 0,930 | 30.000 | 1,010 | 30.000 |
| 14.05.2026 | 08:57:00.507 | 0,940 | 135.000 | 1,020 | 125.000 |
| 14.05.2026 | 08:56:24.219 | 0,940 | 40.000 | 1,020 | 30.000 |
| 14.05.2026 | 08:52:02.856 | 1,010 | 10.000 | 1,020 | 30.000 |
| 14.05.2026 | 08:44:08.597 | 1,010 | 10.000 | 1,030 | 30.000 |
| 14.05.2026 | 08:34:52.594 | 0,940 | 30.000 | 1,040 | 30.000 |
| 14.05.2026 | 08:29:51.690 | 0,930 | 30.000 | 1,040 | 30.000 |
| 14.05.2026 | 08:26:03.447 | 0,940 | 30.000 | 1,050 | 30.000 |
| 14.05.2026 | 08:25:30.446 | 0,930 | 30.000 | 1,040 | 30.000 |
| 14.05.2026 | 08:12:51.914 | 0,910 | 30.000 | 0,990 | 30.000 |
| 14.05.2026 | 08:11:50.343 | 0,920 | 30.000 | 1,000 | 30.000 |
| 14.05.2026 | 08:06:58.210 | 0,930 | 60.000 | 1,020 | 30.000 |
| 14.05.2026 | 08:04:39.719 | 0,930 | 25.000 | 1,010 | 25.000 |
| 14.05.2026 | 08:02:15.042 | 0,920 | 25.000 | 1,010 | 25.000 |
| 14.05.2026 | 08:01:40.834 | 1,000 | 100 | 1,020 | 25.000 |
| 14.05.2026 | 08:00:02.675 | 1,000 | 100 | 1,020 | 25.000 |
| 14.05.2026 | 07:59:29.030 | 1,000 | 100 | 1,010 | 25.000 |
| 14.05.2026 | 07:58:58.611 | 0,920 | 25.100 | 1,000 | 25.000 |
| 14.05.2026 | 07:55:30.610 | 1,000 | 100 | 1,010 | 25.000 |
| 14.05.2026 | 07:53:18.260 | 1,000 | 100 | 1,010 | 25.000 |
| 14.05.2026 | 07:52:03.864 | 1,000 | 100 | 1,010 | 25.000 |
| 14.05.2026 | 07:51:29.051 | 1,000 | 100 | 1,010 | 25.000 |
| 14.05.2026 | 07:49:34.861 | 1,000 | 100 | 1,020 | 25.000 |
| 14.05.2026 | 07:49:04.165 | 1,000 | 100 | 1,010 | 25.000 |
| 14.05.2026 | 07:47:54.033 | 1,000 | 100 | 1,020 | 25.000 |
| 14.05.2026 | 07:46:02.466 | 1,000 | 100 | 1,030 | 25.000 |
| 14.05.2026 | 07:41:14.051 | 1,000 | 100 | 1,020 | 25.000 |
| 14.05.2026 | 07:40:24.559 | 1,000 | 100 | 1,010 | 25.000 |
| 14.05.2026 | 07:37:24.769 | 0,920 | 25.100 | 1,000 | 25.000 |
| 14.05.2026 | 07:36:15.396 | 0,910 | 25.100 | 1,000 | 25.000 |
| 14.05.2026 | 07:35:24.991 | 1,000 | 100 | 1,010 | 25.000 |
| 14.05.2026 | 07:32:53.190 | - | - | - | - |
| 14.05.2026 | 07:30:00.773 | - | - | - | - |
| 13.05.2026 | 22:00:04.061 | - | - | - | - |
| 13.05.2026 | 21:54:21.461 | 0,920 | 125.000 | 1,000 | 125.000 |
| 13.05.2026 | 21:53:46.843 | 0,910 | 125.000 | 0,990 | 125.000 |
| 13.05.2026 | 21:52:34.669 | 0,910 | 125.000 | 0,990 | 125.000 |
| 13.05.2026 | 21:51:15.560 | 0,910 | 125.000 | 0,990 | 125.000 |
| 13.05.2026 | 21:50:44.608 | 0,920 | 125.000 | 1,000 | 125.000 |
| 13.05.2026 | 21:50:01.467 | 0,910 | 125.000 | 0,990 | 125.000 |
| 13.05.2026 | 21:48:52.572 | 0,910 | 125.000 | 0,990 | 125.000 |
| 13.05.2026 | 21:44:14.982 | 0,920 | 125.000 | 1,000 | 125.000 |
| 13.05.2026 | 21:43:32.623 | 0,910 | 125.000 | 0,990 | 125.000 |
| 13.05.2026 | 21:42:21.066 | 0,900 | 125.000 | 0,990 | 125.000 |
| 13.05.2026 | 21:39:07.712 | 0,910 | 125.000 | 1,000 | 125.000 |
| 13.05.2026 | 21:38:37.559 | 0,920 | 125.000 | 1,010 | 125.000 |
| 13.05.2026 | 21:33:27.227 | 0,910 | 125.000 | 1,000 | 125.000 |
| 13.05.2026 | 21:29:46.915 | 0,920 | 125.000 | 1,010 | 125.000 |
| 13.05.2026 | 21:14:15.805 | 0,920 | 125.000 | 1,010 | 125.000 |
| 13.05.2026 | 21:12:01.359 | 0,920 | 125.000 | 1,010 | 125.000 |
| 13.05.2026 | 21:11:24.723 | 0,910 | 125.000 | 1,000 | 125.000 |
| 13.05.2026 | 20:58:17.155 | 0,910 | 125.000 | 1,000 | 125.000 |
| 13.05.2026 | 20:57:01.173 | 0,920 | 125.000 | 1,010 | 125.000 |
| 13.05.2026 | 20:56:00.734 | 0,920 | 125.000 | 1,010 | 125.000 |
| 13.05.2026 | 20:54:09.522 | 0,910 | 125.000 | 1,000 | 125.000 |