JinkoSolar Holding Co. Ltd./KO/Call [endlos]/MS
WKN MM9N96
ISIN DE000MM9N963
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:01.549 | - | - | - | - |
| 13.01.2026 | 21:57:42.475 | 0,540 | 1.000.450 | 0,560 | 999.999 |
| 13.01.2026 | 21:57:13.096 | 0,540 | 1.000.450 | 0,560 | 999.999 |
| 13.01.2026 | 21:56:14.594 | 0,540 | 450 | 0,550 | 999.999 |
| 13.01.2026 | 21:55:03.376 | 0,540 | 1.000.450 | 0,560 | 999.999 |
| 13.01.2026 | 21:53:28.676 | 0,540 | 450 | 0,550 | 999.999 |
| 13.01.2026 | 21:50:49.658 | 0,540 | 1.000.450 | 0,560 | 999.999 |
| 13.01.2026 | 21:50:10.256 | 0,540 | 450 | 0,550 | 999.999 |
| 13.01.2026 | 21:46:54.456 | 0,540 | 28.050 | 0,560 | 25.000 |
| 13.01.2026 | 21:43:08.607 | 0,540 | 30.450 | 0,560 | 30.000 |
| 13.01.2026 | 21:39:16.313 | 0,540 | 1.004.020 | 0,560 | 999.999 |
| 13.01.2026 | 21:37:36.212 | 0,540 | 1.000.450 | 0,560 | 999.999 |
| 13.01.2026 | 21:36:36.866 | 0,540 | 450 | 0,550 | 999.999 |
| 13.01.2026 | 21:31:39.570 | 0,540 | 1.000.450 | 0,560 | 999.999 |
| 13.01.2026 | 21:30:59.920 | 0,540 | 10.950 | 0,550 | 999.999 |
| 13.01.2026 | 21:29:49.079 | 0,550 | 14.300 | 0,560 | 999.999 |
| 13.01.2026 | 21:27:25.224 | 0,550 | 14.300 | 0,560 | 999.999 |
| 13.01.2026 | 21:26:45.531 | 0,550 | 1.010.500 | 0,570 | 999.999 |
| 13.01.2026 | 21:25:16.832 | 0,550 | 10.500 | 0,560 | 999.999 |
| 13.01.2026 | 21:24:37.231 | 0,550 | 10.500 | 0,560 | 999.999 |
| 13.01.2026 | 21:23:47.253 | 0,550 | 1.010.500 | 0,570 | 999.999 |
| 13.01.2026 | 21:21:55.458 | 0,550 | 1.010.500 | 0,570 | 999.999 |
| 13.01.2026 | 21:20:57.825 | 0,550 | 10.500 | 0,560 | 999.999 |
| 13.01.2026 | 21:19:17.015 | 0,550 | 36.571 | 0,570 | 25.000 |
| 13.01.2026 | 21:04:09.809 | 0,560 | 1.000.000 | 0,580 | 999.999 |
| 13.01.2026 | 21:02:01.326 | 0,550 | 5.500 | 0,560 | 999.999 |
| 13.01.2026 | 21:00:17.250 | 0,550 | 1.016.500 | 0,570 | 999.999 |
| 13.01.2026 | 20:58:27.902 | 0,550 | 5.500 | 0,560 | 999.999 |
| 13.01.2026 | 20:54:36.042 | 0,550 | 1.005.500 | 0,570 | 999.999 |
| 13.01.2026 | 20:53:52.680 | 0,550 | 1.005.500 | 0,570 | 999.999 |
| 13.01.2026 | 20:53:22.123 | 0,560 | 1.000.000 | 0,580 | 999.999 |
| 13.01.2026 | 20:52:50.414 | 0,550 | 1.005.500 | 0,570 | 999.999 |
| 13.01.2026 | 20:50:07.281 | 0,560 | 26.880 | 0,580 | 25.000 |
| 13.01.2026 | 20:49:02.989 | 0,560 | 25.900 | 0,580 | 25.000 |
| 13.01.2026 | 20:48:22.190 | 0,560 | 1.000.000 | 0,580 | 999.999 |
| 13.01.2026 | 20:47:40.504 | 0,560 | 1.000.000 | 0,580 | 999.999 |
| 13.01.2026 | 20:46:17.164 | 0,570 | 1.000.000 | 0,590 | 999.999 |
| 13.01.2026 | 20:40:22.998 | 0,570 | 1.000.000 | 0,590 | 999.999 |
| 13.01.2026 | 20:39:03.076 | 0,560 | 1.000.000 | 0,580 | 999.999 |
| 13.01.2026 | 20:38:02.354 | 0,560 | 25.000 | 0,580 | 40.000 |
| 13.01.2026 | 20:36:52.953 | 0,560 | 25.000 | 0,580 | 45.000 |
| 13.01.2026 | 20:36:22.004 | 0,550 | 1.005.500 | 0,570 | 999.999 |
| 13.01.2026 | 20:35:50.504 | 0,570 | 1.000.000 | 0,590 | 999.999 |
| 13.01.2026 | 20:35:16.887 | 0,550 | 355.500 | 0,570 | 350.000 |
| 13.01.2026 | 20:34:34.866 | 0,560 | 350.000 | 0,580 | 350.000 |
| 13.01.2026 | 20:32:24.662 | 0,570 | 350.000 | 0,590 | 350.000 |
| 13.01.2026 | 20:30:47.294 | 0,560 | 350.000 | 0,580 | 350.000 |
| 13.01.2026 | 20:26:26.496 | 0,550 | 5.700 | 0,560 | 25.000 |
| 13.01.2026 | 20:23:37.938 | 0,560 | 1.650 | 0,570 | 25.000 |
| 13.01.2026 | 20:22:44.968 | 0,560 | 200 | 0,570 | 25.000 |
| 13.01.2026 | 20:21:47.623 | 0,560 | 3.700 | 0,570 | 350.000 |
| 13.01.2026 | 20:19:32.667 | 0,560 | 200 | 0,570 | 350.000 |
| 13.01.2026 | 20:18:56.717 | 0,550 | 352.500 | 0,570 | 387.000 |
| 13.01.2026 | 20:18:21.740 | 0,550 | 352.500 | 0,570 | 350.000 |
| 13.01.2026 | 20:16:17.476 | 0,550 | 1.500 | 0,560 | 350.000 |
| 13.01.2026 | 20:15:42.392 | 0,550 | 350.000 | 0,570 | 350.000 |
| 13.01.2026 | 20:12:32.140 | 0,540 | 350.000 | 0,560 | 350.000 |
| 13.01.2026 | 20:12:00.616 | 0,540 | 350.000 | 0,560 | 350.000 |
| 13.01.2026 | 20:10:24.060 | 0,530 | 350.000 | 0,550 | 350.000 |
| 13.01.2026 | 20:09:45.646 | 0,530 | 353.909 | 0,550 | 350.000 |
| 13.01.2026 | 20:06:13.351 | 0,550 | 353.909 | 0,570 | 350.000 |
| 13.01.2026 | 20:04:50.124 | 0,550 | 353.909 | 0,570 | 350.000 |
| 13.01.2026 | 20:01:19.614 | 0,550 | 3.909 | 0,560 | 350.000 |
| 13.01.2026 | 19:59:49.171 | 0,550 | 350.909 | 0,570 | 350.000 |
| 13.01.2026 | 19:56:06.409 | 0,550 | 909 | 0,560 | 350.000 |
| 13.01.2026 | 19:55:32.908 | 0,550 | 909 | 0,560 | 350.000 |
| 13.01.2026 | 19:54:55.186 | 0,540 | 350.000 | 0,560 | 350.000 |
| 13.01.2026 | 19:54:16.573 | 0,530 | 25.000 | 0,550 | 25.000 |
| 13.01.2026 | 19:53:04.461 | 0,530 | 350.000 | 0,550 | 350.000 |
| 13.01.2026 | 19:52:19.409 | 0,520 | 21.500 | 0,530 | 350.000 |
| 13.01.2026 | 19:50:44.732 | 0,530 | 16.500 | 0,540 | 350.000 |
| 13.01.2026 | 19:49:48.910 | 0,520 | 19.500 | 0,530 | 350.000 |
| 13.01.2026 | 19:47:42.341 | 0,520 | 19.500 | 0,530 | 350.000 |
| 13.01.2026 | 19:47:00.632 | 0,530 | 14.500 | 0,540 | 350.000 |
| 13.01.2026 | 19:46:29.295 | 0,530 | 15.750 | 0,540 | 25.000 |
| 13.01.2026 | 19:43:03.869 | 0,530 | 24.500 | 0,540 | 350.000 |
| 13.01.2026 | 19:40:46.071 | 0,530 | 14.500 | 0,540 | 350.000 |
| 13.01.2026 | 19:40:16.447 | 0,530 | 14.500 | 0,540 | 350.000 |
| 13.01.2026 | 19:39:38.856 | - | - | - | - |
| 13.01.2026 | 19:39:08.070 | 0,530 | 14.500 | 0,540 | 999.999 |
| 13.01.2026 | 19:38:35.447 | 0,530 | 1.014.500 | 0,550 | 999.999 |
| 13.01.2026 | 19:37:06.416 | 0,530 | 1.014.500 | 0,550 | 999.999 |
| 13.01.2026 | 19:36:34.571 | 0,540 | 1.000.000 | 0,560 | 999.999 |
| 13.01.2026 | 19:35:32.346 | 0,530 | 39.680 | 0,550 | 25.000 |
| 13.01.2026 | 19:34:41.481 | 0,530 | 1.014.500 | 0,550 | 999.999 |
| 13.01.2026 | 19:33:54.567 | 0,540 | 1.000.000 | 0,560 | 999.999 |
| 13.01.2026 | 19:29:27.546 | 0,530 | 16.951 | 0,540 | 25.000 |
| 13.01.2026 | 19:24:35.300 | 0,540 | 15.451 | 0,550 | 25.000 |
| 13.01.2026 | 19:21:32.223 | 0,540 | 3.701 | 0,550 | 25.000 |
| 13.01.2026 | 19:20:55.825 | 0,540 | 7.080 | 0,550 | 25.000 |
| 13.01.2026 | 19:20:18.785 | 0,540 | 2.451 | 0,550 | 25.000 |
| 13.01.2026 | 19:19:02.388 | 0,540 | 2.451 | 0,550 | 999.999 |
| 13.01.2026 | 19:17:41.465 | 0,550 | 7.500 | 0,560 | 999.999 |
| 13.01.2026 | 19:15:47.364 | 0,550 | 3.500 | 0,560 | 999.999 |
| 13.01.2026 | 19:14:46.512 | 0,550 | 5.000 | 0,560 | 999.999 |
| 13.01.2026 | 19:13:59.255 | 0,560 | 3.500 | 0,570 | 25.000 |
| 13.01.2026 | 19:12:35.373 | 0,560 | 1.500 | 0,570 | 999.999 |
| 13.01.2026 | 19:12:02.146 | 0,560 | 1.500 | 0,570 | 999.999 |
| 13.01.2026 | 19:11:18.383 | 0,560 | 1.500 | 0,580 | 999.999 |
| 13.01.2026 | 19:10:09.517 | 0,560 | 1.500 | 0,580 | 999.999 |