Nebius Group N.V./KO/Call [endlos]/MS
WKN MM9LSC
ISIN DE000MM9LSC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:34.283 | - | - | - | - |
| 02.04.2026 | 21:59:45.849 | 3,690 | 300.000 | 3,710 | 300.000 |
| 02.04.2026 | 21:55:00.621 | 3,680 | 300.000 | 3,700 | 300.000 |
| 02.04.2026 | 21:54:09.572 | 3,660 | 300.000 | 3,680 | 300.000 |
| 02.04.2026 | 21:53:02.340 | 3,650 | 300.000 | 3,670 | 300.000 |
| 02.04.2026 | 21:51:13.588 | 3,660 | 300.000 | 3,680 | 300.000 |
| 02.04.2026 | 21:50:03.318 | 3,630 | 300.000 | 3,650 | 300.000 |
| 02.04.2026 | 21:48:43.666 | 3,610 | 300.000 | 3,630 | 300.000 |
| 02.04.2026 | 21:47:57.595 | 3,620 | 300.000 | 3,640 | 300.000 |
| 02.04.2026 | 21:47:10.389 | 3,610 | 300.000 | 3,630 | 300.000 |
| 02.04.2026 | 21:45:01.753 | 3,590 | 300.000 | 3,610 | 300.000 |
| 02.04.2026 | 21:43:20.403 | 3,600 | 300.000 | 3,620 | 300.000 |
| 02.04.2026 | 21:42:02.757 | 3,590 | 300.000 | 3,610 | 300.000 |
| 02.04.2026 | 21:34:01.331 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:32:13.333 | 3,550 | 300.000 | 3,570 | 300.000 |
| 02.04.2026 | 21:31:14.202 | 3,550 | 300.000 | 3,570 | 300.000 |
| 02.04.2026 | 21:29:01.610 | 3,550 | 300.000 | 3,570 | 300.000 |
| 02.04.2026 | 21:28:30.925 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:26:07.491 | 3,550 | 300.000 | 3,570 | 300.000 |
| 02.04.2026 | 21:23:46.133 | 3,580 | 300.000 | 3,600 | 300.000 |
| 02.04.2026 | 21:22:55.622 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:22:04.172 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:21:01.339 | 3,530 | 300.000 | 3,550 | 300.000 |
| 02.04.2026 | 21:17:53.580 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:16:04.094 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:14:28.197 | 3,530 | 300.000 | 3,550 | 300.000 |
| 02.04.2026 | 21:13:35.707 | 3,530 | 300.000 | 3,550 | 300.000 |
| 02.04.2026 | 21:13:02.525 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:12:24.245 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:11:04.540 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:08:20.957 | 3,550 | 300.000 | 3,570 | 300.000 |
| 02.04.2026 | 21:07:37.040 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 21:05:33.355 | 3,520 | 300.000 | 3,540 | 300.000 |
| 02.04.2026 | 21:04:10.032 | 3,520 | 300.000 | 3,540 | 300.000 |
| 02.04.2026 | 21:03:37.695 | 3,530 | 300.000 | 3,550 | 300.000 |
| 02.04.2026 | 21:02:42.326 | 3,530 | 300.000 | 3,550 | 300.000 |
| 02.04.2026 | 20:59:19.558 | 3,510 | 300.000 | 3,530 | 300.000 |
| 02.04.2026 | 20:57:35.919 | 3,520 | 300.000 | 3,540 | 300.000 |
| 02.04.2026 | 20:56:36.276 | 3,490 | 300.000 | 3,510 | 300.000 |
| 02.04.2026 | 20:55:50.059 | 3,500 | 300.000 | 3,520 | 300.000 |
| 02.04.2026 | 20:54:36.328 | 3,500 | 300.000 | 3,520 | 300.000 |
| 02.04.2026 | 20:52:44.258 | 3,510 | 300.000 | 3,530 | 300.000 |
| 02.04.2026 | 20:43:13.244 | 3,490 | 300.000 | 3,510 | 300.000 |
| 02.04.2026 | 20:40:00.803 | 3,430 | 300.000 | 3,450 | 300.000 |
| 02.04.2026 | 20:39:16.525 | 3,450 | 300.000 | 3,470 | 300.000 |
| 02.04.2026 | 20:37:45.121 | 3,460 | 300.000 | 3,480 | 300.000 |
| 02.04.2026 | 20:36:58.721 | 3,440 | 300.000 | 3,460 | 300.000 |
| 02.04.2026 | 20:35:02.401 | 3,430 | 300.000 | 3,450 | 300.000 |
| 02.04.2026 | 20:34:16.474 | 3,440 | 300.000 | 3,460 | 300.000 |
| 02.04.2026 | 20:30:42.189 | 3,430 | 300.000 | 3,450 | 300.000 |
| 02.04.2026 | 20:25:35.694 | 3,430 | 300.000 | 3,450 | 300.000 |
| 02.04.2026 | 20:24:08.791 | 3,450 | 300.000 | 3,470 | 300.000 |
| 02.04.2026 | 20:23:08.423 | 3,430 | 300.000 | 3,450 | 300.000 |
| 02.04.2026 | 20:18:47.506 | 3,460 | 300.000 | 3,480 | 300.000 |
| 02.04.2026 | 20:18:15.075 | 3,470 | 300.000 | 3,490 | 300.000 |
| 02.04.2026 | 20:16:53.506 | 3,430 | 300.000 | 3,450 | 300.000 |
| 02.04.2026 | 20:15:16.888 | 3,430 | 300.000 | 3,450 | 300.000 |
| 02.04.2026 | 20:14:20.471 | 3,450 | 300.000 | 3,470 | 300.000 |
| 02.04.2026 | 20:13:17.594 | 3,450 | 300.000 | 3,470 | 300.000 |
| 02.04.2026 | 20:11:37.512 | 3,460 | 300.000 | 3,480 | 300.000 |
| 02.04.2026 | 20:10:47.455 | 3,450 | 300.000 | 3,470 | 300.000 |
| 02.04.2026 | 20:07:33.914 | 3,460 | 300.000 | 3,480 | 300.000 |
| 02.04.2026 | 20:07:01.392 | 3,470 | 300.000 | 3,490 | 300.000 |
| 02.04.2026 | 20:05:47.602 | 3,460 | 300.000 | 3,480 | 300.000 |
| 02.04.2026 | 20:05:12.737 | 3,450 | 300.000 | 3,470 | 300.000 |
| 02.04.2026 | 20:03:52.526 | 3,440 | 300.000 | 3,460 | 300.000 |
| 02.04.2026 | 20:03:14.302 | 3,450 | 300.000 | 3,470 | 300.000 |
| 02.04.2026 | 19:59:54.252 | 3,440 | 300.000 | 3,460 | 300.000 |
| 02.04.2026 | 19:57:55.617 | 3,440 | 300.000 | 3,460 | 300.000 |
| 02.04.2026 | 19:53:50.265 | 3,430 | 300.000 | 3,450 | 300.000 |
| 02.04.2026 | 19:52:59.323 | 3,450 | 300.000 | 3,470 | 300.000 |
| 02.04.2026 | 19:50:55.158 | 3,460 | 300.000 | 3,480 | 300.000 |
| 02.04.2026 | 19:50:08.379 | 3,470 | 300.000 | 3,490 | 300.000 |
| 02.04.2026 | 19:49:31.306 | 3,460 | 300.000 | 3,480 | 300.000 |
| 02.04.2026 | 19:48:56.179 | 3,440 | 300.000 | 3,460 | 300.000 |
| 02.04.2026 | 19:47:28.720 | 3,450 | 300.000 | 3,470 | 300.000 |
| 02.04.2026 | 19:45:20.822 | 3,510 | 300.000 | 3,530 | 300.000 |
| 02.04.2026 | 19:44:32.367 | 3,520 | 300.000 | 3,540 | 300.000 |
| 02.04.2026 | 19:43:32.731 | 3,500 | 300.000 | 3,520 | 300.000 |
| 02.04.2026 | 19:42:18.748 | 3,500 | 300.000 | 3,520 | 300.000 |
| 02.04.2026 | 19:40:52.618 | 3,530 | 300.000 | 3,550 | 300.000 |
| 02.04.2026 | 19:40:04.907 | 3,530 | 300.000 | 3,550 | 300.000 |
| 02.04.2026 | 19:39:15.108 | 3,520 | 300.000 | 3,540 | 300.000 |
| 02.04.2026 | 19:38:08.887 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 19:37:30.340 | 3,530 | 300.000 | 3,550 | 300.000 |
| 02.04.2026 | 19:35:15.622 | 3,540 | 300.000 | 3,560 | 300.000 |
| 02.04.2026 | 19:34:35.971 | 3,570 | 300.000 | 3,590 | 300.000 |
| 02.04.2026 | 19:32:33.348 | 3,560 | 300.000 | 3,580 | 300.000 |
| 02.04.2026 | 19:31:45.857 | 3,580 | 300.000 | 3,600 | 300.000 |
| 02.04.2026 | 19:31:06.506 | 3,590 | 300.000 | 3,610 | 300.000 |
| 02.04.2026 | 19:30:35.652 | 3,580 | 300.000 | 3,600 | 300.000 |
| 02.04.2026 | 19:29:52.857 | 3,590 | 300.000 | 3,610 | 300.000 |
| 02.04.2026 | 19:26:57.922 | 3,590 | 300.000 | 3,610 | 300.000 |
| 02.04.2026 | 19:25:50.561 | 3,600 | 300.000 | 3,620 | 300.000 |
| 02.04.2026 | 19:24:35.809 | 3,610 | 300.000 | 3,630 | 300.000 |
| 02.04.2026 | 19:24:01.405 | 3,610 | 300.000 | 3,630 | 300.000 |
| 02.04.2026 | 19:20:05.380 | 3,600 | 300.000 | 3,620 | 300.000 |
| 02.04.2026 | 19:19:06.985 | 3,590 | 300.000 | 3,610 | 300.000 |
| 02.04.2026 | 19:15:24.272 | 3,580 | 300.000 | 3,600 | 300.000 |
| 02.04.2026 | 19:14:36.888 | 3,580 | 300.000 | 3,600 | 300.000 |