Nordex SE/Discount/32,5/Call/MS
WKN MM9J31
ISIN DE000MM9J318
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:02.297 | - | - | - | - |
| 23.01.2026 | 21:59:06.456 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:57:58.484 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 21:55:19.486 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:53:17.820 | 27,900 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:51:59.135 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:50:22.659 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 21:49:43.632 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 21:43:57.619 | 27,900 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:42:28.654 | 27,900 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:40:18.792 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:39:33.693 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:38:34.935 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:33:33.964 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:25:41.705 | 27,900 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:20:29.249 | 27,930 | 1.000 | 27,990 | 1.000 |
| 23.01.2026 | 21:16:51.894 | 27,930 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:08:36.182 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:07:37.452 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 21:06:11.429 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 21:00:56.080 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 21:00:00.881 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:58:40.890 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:57:54.473 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:57:19.890 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:55:02.188 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:52:58.332 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:41:37.670 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:40:45.602 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:36:49.918 | 27,920 | 1.000 | 28,020 | 1.000 |
| 23.01.2026 | 20:32:32.048 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:29:29.303 | 27,920 | 1.000 | 28,020 | 1.000 |
| 23.01.2026 | 20:19:10.751 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:15:41.664 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:15:03.980 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:14:03.019 | 27,920 | 1.000 | 28,020 | 1.000 |
| 23.01.2026 | 20:12:57.442 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:12:25.536 | 27,930 | 1.000 | 28,030 | 1.000 |
| 23.01.2026 | 20:11:21.266 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:08:43.409 | 27,930 | 1.000 | 28,030 | 1.000 |
| 23.01.2026 | 20:06:14.427 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:03:43.068 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 20:00:01.053 | 27,920 | 1.000 | 28,020 | 1.000 |
| 23.01.2026 | 19:59:18.574 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 19:57:23.498 | 27,930 | 1.000 | 28,030 | 1.000 |
| 23.01.2026 | 19:56:09.987 | - | - | - | - |
| 23.01.2026 | 19:53:20.545 | 27,930 | 1.000 | 28,020 | 1.000 |
| 23.01.2026 | 19:50:28.189 | 27,960 | 1.000 | 28,020 | 1.000 |
| 23.01.2026 | 19:45:36.498 | 27,940 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 19:35:03.864 | 27,940 | 1.000 | 28,030 | 1.000 |
| 23.01.2026 | 19:34:12.084 | 27,940 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 19:30:50.071 | 27,930 | 1.000 | 28,030 | 1.000 |
| 23.01.2026 | 19:27:02.699 | 27,940 | 1.000 | 28,030 | 1.000 |
| 23.01.2026 | 19:14:20.263 | 27,940 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 19:08:46.661 | 27,940 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 19:07:52.436 | 27,940 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 19:04:53.468 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 19:03:09.973 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:59:58.016 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:58:55.095 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:58:20.713 | 27,900 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:57:28.987 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:56:16.713 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:55:03.047 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:54:14.983 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:52:04.634 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:51:11.241 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:48:49.591 | 27,920 | 1.000 | 28,020 | 1.000 |
| 23.01.2026 | 18:47:27.835 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:46:34.028 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:45:54.307 | - | - | - | - |
| 23.01.2026 | 18:44:39.886 | 27,900 | 1.000 | 27,990 | 1.000 |
| 23.01.2026 | 18:43:51.479 | 27,900 | 1.000 | 27,990 | 1.000 |
| 23.01.2026 | 18:43:16.710 | 27,900 | 1.000 | 27,990 | 1.000 |
| 23.01.2026 | 18:41:11.384 | 27,900 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:40:20.463 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:36:40.902 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:36:10.366 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:35:24.672 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:32:52.026 | 27,930 | 1.000 | 27,980 | 1.000 |
| 23.01.2026 | 18:26:48.758 | 27,930 | 1.000 | 27,990 | 1.000 |
| 23.01.2026 | 18:20:51.869 | 27,930 | 1.000 | 27,990 | 1.000 |
| 23.01.2026 | 18:20:09.214 | 27,940 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:19:32.340 | 27,930 | 1.000 | 27,990 | 1.000 |
| 23.01.2026 | 18:18:37.425 | 27,930 | 1.000 | 27,990 | 1.000 |
| 23.01.2026 | 18:15:23.440 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:11:04.784 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:10:28.249 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:09:54.294 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:07:28.473 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:05:47.541 | 27,920 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:03:59.028 | 27,910 | 1.000 | 28,010 | 1.000 |
| 23.01.2026 | 18:03:00.856 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:02:03.520 | 27,900 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 18:00:17.233 | 27,900 | 1.000 | 27,990 | 1.000 |
| 23.01.2026 | 17:58:15.912 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 17:57:20.276 | 27,900 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 17:55:31.665 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 17:54:44.248 | 27,910 | 1.000 | 28,000 | 1.000 |
| 23.01.2026 | 17:53:06.593 | 27,900 | 1.000 | 28,000 | 1.000 |