Siemens Energy AG/OS/Call [150]/MS
WKN MM9J0W
ISIN DE000MM9J0W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 10:02:54.376 | 6,410 | 100.000 | 6,430 | 100.000 |
| 19.06.2026 | 10:02:22.885 | 6,410 | 100.000 | 6,430 | 100.000 |
| 19.06.2026 | 10:01:40.186 | 6,420 | 100.000 | 6,440 | 100.000 |
| 19.06.2026 | 10:01:06.316 | 6,420 | 100.000 | 6,440 | 100.000 |
| 19.06.2026 | 10:00:33.729 | 6,420 | 100.000 | 6,440 | 100.000 |
| 19.06.2026 | 09:59:30.720 | 6,410 | 100.000 | 6,430 | 100.000 |
| 19.06.2026 | 09:56:51.441 | 6,430 | 100.000 | 6,450 | 100.000 |
| 19.06.2026 | 09:55:49.442 | 6,440 | 100.000 | 6,460 | 100.000 |
| 19.06.2026 | 09:54:11.693 | 6,470 | 100.000 | 6,490 | 100.000 |
| 19.06.2026 | 09:53:41.435 | 6,480 | 100.000 | 6,500 | 100.000 |
| 19.06.2026 | 09:52:10.208 | 6,490 | 100.000 | 6,510 | 100.000 |
| 19.06.2026 | 09:51:27.918 | 6,500 | 100.000 | 6,520 | 100.000 |
| 19.06.2026 | 09:50:06.894 | 6,490 | 100.000 | 6,510 | 100.000 |
| 19.06.2026 | 09:48:58.390 | 6,490 | 100.000 | 6,510 | 100.000 |
| 19.06.2026 | 09:45:55.615 | 6,480 | 100.000 | 6,500 | 100.000 |
| 19.06.2026 | 09:45:20.534 | 6,490 | 100.000 | 6,510 | 100.000 |
| 19.06.2026 | 09:44:05.345 | 6,500 | 100.000 | 6,520 | 100.000 |
| 19.06.2026 | 09:42:11.586 | 6,480 | 100.000 | 6,500 | 100.000 |
| 19.06.2026 | 09:41:37.483 | 6,510 | 100.000 | 6,530 | 100.000 |
| 19.06.2026 | 09:40:54.113 | 6,490 | 100.000 | 6,510 | 100.000 |
| 19.06.2026 | 09:31:26.964 | 6,470 | 100.000 | 6,490 | 100.000 |
| 19.06.2026 | 09:30:51.278 | 6,460 | 100.000 | 6,480 | 100.000 |
| 19.06.2026 | 09:30:06.611 | 6,450 | 100.000 | 6,470 | 100.000 |
| 19.06.2026 | 09:29:03.122 | 6,410 | 100.000 | 6,430 | 100.000 |
| 19.06.2026 | 09:27:46.828 | 6,400 | 100.000 | 6,420 | 100.000 |
| 19.06.2026 | 09:27:00.234 | 6,400 | 100.000 | 6,420 | 100.000 |
| 19.06.2026 | 09:26:28.055 | 6,370 | 100.000 | 6,390 | 100.000 |
| 19.06.2026 | 09:24:58.744 | 6,370 | 100.000 | 6,390 | 100.000 |
| 19.06.2026 | 09:24:20.785 | 6,350 | 100.000 | 6,370 | 100.000 |
| 19.06.2026 | 09:23:46.654 | 6,340 | 100.000 | 6,360 | 100.000 |
| 19.06.2026 | 09:23:14.516 | 6,350 | 100.000 | 6,370 | 100.000 |
| 19.06.2026 | 09:22:39.650 | 6,340 | 100.000 | 6,360 | 100.000 |
| 19.06.2026 | 09:21:35.539 | 6,330 | 100.000 | 6,350 | 100.000 |
| 19.06.2026 | 09:20:28.764 | 6,310 | 100.000 | 6,330 | 100.000 |
| 19.06.2026 | 09:19:59.241 | 6,310 | 100.000 | 6,330 | 100.000 |
| 19.06.2026 | 09:19:26.200 | 6,300 | 100.000 | 6,320 | 100.000 |
| 19.06.2026 | 09:18:54.332 | 6,300 | 100.000 | 6,320 | 100.000 |
| 19.06.2026 | 09:18:22.426 | 6,320 | 100.000 | 6,340 | 100.000 |
| 19.06.2026 | 09:17:11.647 | 6,320 | 100.000 | 6,340 | 100.000 |
| 19.06.2026 | 09:16:41.639 | 6,330 | 100.000 | 6,350 | 100.000 |
| 19.06.2026 | 09:16:07.513 | 6,350 | 100.000 | 6,370 | 100.000 |
| 19.06.2026 | 09:13:27.699 | 6,320 | 100.000 | 6,340 | 100.000 |
| 19.06.2026 | 09:12:19.355 | 6,360 | 100.000 | 6,380 | 100.000 |
| 19.06.2026 | 09:11:43.193 | 6,390 | 100.040 | 6,410 | 100.000 |
| 19.06.2026 | 09:10:38.666 | 6,380 | 100.000 | 6,400 | 100.000 |
| 19.06.2026 | 09:07:36.263 | 6,390 | 100.000 | 6,410 | 100.140 |
| 19.06.2026 | 09:06:23.607 | 6,380 | 100.000 | 6,400 | 100.000 |
| 19.06.2026 | 09:04:43.086 | 6,390 | 100.000 | 6,410 | 100.140 |
| 19.06.2026 | 09:04:02.712 | 6,390 | 100.000 | 6,410 | 100.140 |
| 19.06.2026 | 09:03:27.720 | 6,380 | 10.000 | 6,410 | 10.140 |
| 19.06.2026 | 09:02:21.237 | 6,350 | 10.000 | 6,380 | 10.000 |
| 19.06.2026 | 09:01:13.043 | 6,360 | 10.000 | 6,390 | 10.000 |
| 19.06.2026 | 08:56:16.948 | 6,340 | 10.000 | 6,370 | 10.000 |
| 19.06.2026 | 08:55:46.865 | 6,400 | 10.000 | 6,410 | 140 |
| 19.06.2026 | 08:52:04.678 | 6,390 | 10.000 | 6,410 | 140 |
| 19.06.2026 | 08:46:46.889 | 6,400 | 10.000 | 6,410 | 140 |
| 19.06.2026 | 08:32:16.108 | 6,390 | 10.000 | 6,410 | 140 |
| 19.06.2026 | 08:30:08.086 | - | - | - | - |
| 19.06.2026 | 08:07:39.097 | 6,340 | 10.000 | 6,370 | 10.000 |
| 19.06.2026 | 08:02:31.186 | 6,290 | 10.000 | 6,320 | 10.000 |
| 19.06.2026 | 08:00:27.874 | 6,310 | 10.000 | 6,340 | 10.000 |
| 19.06.2026 | 08:00:01.733 | - | - | - | - |
| 19.06.2026 | 07:58:28.814 | 6,320 | 10.000 | 6,350 | 10.000 |
| 19.06.2026 | 07:54:55.303 | 6,310 | 10.000 | 6,340 | 10.000 |
| 19.06.2026 | 07:54:10.084 | 6,300 | 10.000 | 6,330 | 10.000 |
| 19.06.2026 | 07:52:04.817 | 6,310 | 10.000 | 6,340 | 10.000 |
| 19.06.2026 | 07:50:09.097 | 6,310 | 10.000 | 6,340 | 10.000 |
| 19.06.2026 | 07:49:24.289 | - | - | - | - |
| 19.06.2026 | 07:47:07.326 | - | - | - | - |
| 19.06.2026 | 07:44:47.271 | - | - | - | - |
| 19.06.2026 | 07:44:08.257 | 6,280 | 10.000 | 6,310 | 10.000 |
| 19.06.2026 | 07:40:57.613 | 6,270 | 10.000 | 6,300 | 10.000 |
| 19.06.2026 | 07:40:14.576 | - | - | - | - |
| 19.06.2026 | 07:38:04.294 | 6,310 | 10.000 | 6,340 | 10.000 |
| 19.06.2026 | 07:35:07.473 | 6,330 | 10.000 | 6,360 | 10.000 |
| 19.06.2026 | 07:32:59.782 | 6,370 | 10.000 | 6,400 | 10.000 |
| 19.06.2026 | 07:20:32.265 | - | - | - | - |
| 18.06.2026 | 22:02:45.469 | - | - | - | - |
| 18.06.2026 | 22:00:28.548 | - | - | - | - |
| 18.06.2026 | 21:49:59.000 | 6,380 | 10.000 | 6,410 | 10.000 |
| 18.06.2026 | 21:49:28.002 | 6,380 | 100.000 | 6,410 | 100.000 |
| 18.06.2026 | 21:47:32.461 | 6,400 | 10.000 | 6,430 | 10.000 |
| 18.06.2026 | 21:45:36.487 | 6,390 | 10.000 | 6,420 | 10.000 |
| 18.06.2026 | 21:43:16.690 | 6,410 | 10.000 | 6,440 | 10.000 |
| 18.06.2026 | 21:41:47.594 | 6,410 | 10.000 | 6,440 | 10.000 |
| 18.06.2026 | 21:36:34.432 | 6,400 | 10.000 | 6,430 | 10.000 |
| 18.06.2026 | 21:35:51.551 | 6,410 | 10.000 | 6,440 | 10.000 |
| 18.06.2026 | 21:34:21.166 | 6,400 | 10.000 | 6,430 | 10.000 |
| 18.06.2026 | 21:32:44.766 | 6,390 | 10.000 | 6,420 | 10.000 |
| 18.06.2026 | 21:24:18.090 | 6,370 | 10.000 | 6,400 | 10.000 |
| 18.06.2026 | 21:22:03.791 | 6,380 | 10.000 | 6,410 | 10.000 |
| 18.06.2026 | 21:21:19.079 | - | - | - | - |
| 18.06.2026 | 21:16:25.881 | 6,380 | 10.000 | 6,410 | 10.000 |
| 18.06.2026 | 21:13:39.842 | 6,380 | 10.000 | 6,410 | 10.000 |
| 18.06.2026 | 21:12:33.744 | - | - | - | - |
| 18.06.2026 | 20:59:28.377 | - | - | - | - |
| 18.06.2026 | 20:58:37.732 | 6,360 | 10.000 | 6,390 | 10.000 |
| 18.06.2026 | 20:56:52.233 | - | - | - | - |
| 18.06.2026 | 20:54:16.814 | 6,370 | 10.000 | 6,400 | 10.000 |
| 18.06.2026 | 20:52:24.379 | 6,390 | 10.000 | 6,420 | 10.000 |