Siemens Energy AG/OS/Call [150]/MS
WKN MM9J0W
ISIN DE000MM9J0W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 22:00:30.354 | - | - | - | - |
| 13.08.2026 | 21:59:26.959 | 5,990 | 10.000 | 6,070 | 10.000 |
| 13.08.2026 | 21:57:08.221 | 5,980 | 10.000 | 6,060 | 10.000 |
| 13.08.2026 | 21:55:45.585 | 5,980 | 10.000 | 6,060 | 10.000 |
| 13.08.2026 | 21:54:07.338 | 5,980 | 10.000 | 6,060 | 10.000 |
| 13.08.2026 | 21:47:31.575 | 5,970 | 10.000 | 6,050 | 10.000 |
| 13.08.2026 | 21:46:55.701 | 5,960 | 10.000 | 6,040 | 10.000 |
| 13.08.2026 | 21:41:26.524 | 5,920 | 10.000 | 6,000 | 10.000 |
| 13.08.2026 | 21:35:07.572 | 5,930 | 10.000 | 6,010 | 10.000 |
| 13.08.2026 | 21:33:56.411 | 5,940 | 10.000 | 6,020 | 10.000 |
| 13.08.2026 | 21:31:03.305 | 5,940 | 10.000 | 6,020 | 10.000 |
| 13.08.2026 | 21:27:08.781 | 5,930 | 10.000 | 6,010 | 10.000 |
| 13.08.2026 | 21:25:52.612 | 5,940 | 10.000 | 6,020 | 10.000 |
| 13.08.2026 | 21:24:22.216 | 5,930 | 10.000 | 6,010 | 10.000 |
| 13.08.2026 | 21:22:32.832 | 5,940 | 10.000 | 6,020 | 10.000 |
| 13.08.2026 | 20:54:34.659 | 5,920 | 10.000 | 6,000 | 10.000 |
| 13.08.2026 | 20:31:18.993 | 5,920 | 10.000 | 6,000 | 10.000 |
| 13.08.2026 | 20:30:13.442 | 5,920 | 10.000 | 6,000 | 10.000 |
| 13.08.2026 | 20:28:08.797 | 5,930 | 10.000 | 6,010 | 10.000 |
| 13.08.2026 | 20:24:35.112 | 5,920 | 10.000 | 6,000 | 10.000 |
| 13.08.2026 | 20:23:24.915 | 5,910 | 10.000 | 5,990 | 10.000 |
| 13.08.2026 | 20:15:13.009 | 5,920 | 10.000 | 6,000 | 10.000 |
| 13.08.2026 | 20:12:26.837 | 5,920 | 10.000 | 6,000 | 10.000 |
| 13.08.2026 | 20:11:08.947 | 5,920 | 10.000 | 6,000 | 10.000 |
| 13.08.2026 | 20:08:23.827 | 5,930 | 10.000 | 6,010 | 10.000 |
| 13.08.2026 | 20:01:14.275 | 5,840 | 10.000 | 5,920 | 10.000 |
| 13.08.2026 | 20:00:05.604 | 5,840 | 10.000 | 5,920 | 10.000 |
| 13.08.2026 | 19:58:56.573 | 5,850 | 10.000 | 5,930 | 10.000 |
| 13.08.2026 | 19:49:38.263 | 5,840 | 10.000 | 5,920 | 10.000 |
| 13.08.2026 | 19:37:57.244 | 5,830 | 10.000 | 5,910 | 10.000 |
| 13.08.2026 | 19:35:44.315 | 5,810 | 100.000 | 5,890 | 100.000 |
| 13.08.2026 | 19:28:24.709 | - | - | - | - |
| 13.08.2026 | 19:19:16.964 | 5,790 | 10.000 | 5,870 | 10.000 |
| 13.08.2026 | 18:55:52.587 | 5,750 | 10.000 | 5,830 | 10.000 |
| 13.08.2026 | 18:43:51.405 | 5,730 | 10.000 | 5,810 | 10.000 |
| 13.08.2026 | 18:28:43.274 | 5,750 | 10.000 | 5,830 | 10.000 |
| 13.08.2026 | 18:20:37.001 | 5,750 | 10.000 | 5,830 | 10.000 |
| 13.08.2026 | 18:17:40.826 | - | - | - | - |
| 13.08.2026 | 18:15:21.694 | 5,810 | 10.000 | 5,890 | 10.000 |
| 13.08.2026 | 18:13:20.455 | 5,790 | 10.000 | 5,870 | 10.000 |
| 13.08.2026 | 18:10:11.701 | 5,800 | 10.000 | 5,880 | 10.000 |
| 13.08.2026 | 18:07:55.112 | 5,750 | 10.000 | 5,830 | 10.000 |
| 13.08.2026 | 18:04:44.914 | 5,740 | 10.000 | 5,800 | 10.000 |
| 13.08.2026 | 18:03:40.674 | 5,720 | 10.000 | 5,780 | 10.000 |
| 13.08.2026 | 18:01:48.850 | 5,750 | 10.000 | 5,810 | 10.000 |
| 13.08.2026 | 17:58:35.108 | 5,880 | 10.000 | 5,940 | 10.000 |
| 13.08.2026 | 17:57:58.225 | 5,870 | 10.000 | 5,930 | 10.000 |
| 13.08.2026 | 17:46:30.297 | 5,830 | 10.000 | 5,860 | 10.000 |
| 13.08.2026 | 17:44:55.952 | 5,880 | 10.000 | 5,910 | 10.000 |
| 13.08.2026 | 17:43:43.126 | 5,890 | 10.000 | 5,920 | 10.000 |
| 13.08.2026 | 17:41:40.099 | 5,890 | 10.000 | 5,920 | 10.000 |
| 13.08.2026 | 17:40:08.116 | 5,860 | 10.000 | 5,890 | 10.000 |
| 13.08.2026 | 17:37:42.299 | 5,850 | 10.000 | 5,880 | 10.000 |
| 13.08.2026 | 17:30:32.498 | - | - | - | - |
| 13.08.2026 | 17:27:47.308 | 5,730 | 100.000 | 5,760 | 100.000 |
| 13.08.2026 | 17:25:54.610 | 5,770 | 100.000 | 5,800 | 100.000 |
| 13.08.2026 | 17:22:11.600 | 5,800 | 100.000 | 5,830 | 100.000 |
| 13.08.2026 | 17:21:34.199 | 5,750 | 100.000 | 5,780 | 100.000 |
| 13.08.2026 | 17:19:30.457 | 5,790 | 100.000 | 5,820 | 100.000 |
| 13.08.2026 | 17:18:21.572 | 5,790 | 100.000 | 5,820 | 100.000 |
| 13.08.2026 | 17:15:41.614 | 5,870 | 100.000 | 5,910 | 100.000 |
| 13.08.2026 | 17:13:33.342 | 5,920 | 100.000 | 5,960 | 100.000 |
| 13.08.2026 | 17:11:27.711 | 5,930 | 100.000 | 5,970 | 100.000 |
| 13.08.2026 | 17:10:45.291 | 5,960 | 100.000 | 6,000 | 100.000 |
| 13.08.2026 | 17:10:14.058 | 5,950 | 100.000 | 5,990 | 100.000 |
| 13.08.2026 | 17:09:36.520 | 5,950 | 100.000 | 5,990 | 100.000 |
| 13.08.2026 | 17:08:55.719 | 5,960 | 100.000 | 6,000 | 100.000 |
| 13.08.2026 | 17:07:44.663 | 5,940 | 100.000 | 5,980 | 100.000 |
| 13.08.2026 | 17:07:03.514 | 5,930 | 100.000 | 5,980 | 100.000 |
| 13.08.2026 | 17:05:09.968 | 5,930 | 100.000 | 5,970 | 100.000 |
| 13.08.2026 | 17:03:52.883 | 5,930 | 100.000 | 5,970 | 100.000 |
| 13.08.2026 | 17:03:14.422 | 5,950 | 100.000 | 5,990 | 100.000 |
| 13.08.2026 | 17:02:37.261 | 5,930 | 100.000 | 5,970 | 100.000 |
| 13.08.2026 | 17:02:04.251 | 5,930 | 100.000 | 5,970 | 100.000 |
| 13.08.2026 | 17:00:25.607 | 5,890 | 100.000 | 5,930 | 100.000 |
| 13.08.2026 | 16:58:31.806 | 5,920 | 100.000 | 5,960 | 100.000 |
| 13.08.2026 | 16:56:16.702 | 5,930 | 100.000 | 5,970 | 100.000 |
| 13.08.2026 | 16:53:43.137 | 5,890 | 100.000 | 5,930 | 100.000 |
| 13.08.2026 | 16:52:35.317 | 5,900 | 100.000 | 5,940 | 100.000 |
| 13.08.2026 | 16:50:17.922 | 5,930 | 100.000 | 5,970 | 100.000 |
| 13.08.2026 | 16:49:18.263 | 5,940 | 100.000 | 5,980 | 100.000 |
| 13.08.2026 | 16:48:47.675 | 5,940 | 100.000 | 5,980 | 100.000 |
| 13.08.2026 | 16:47:42.388 | 5,980 | 100.000 | 6,020 | 100.000 |
| 13.08.2026 | 16:47:02.295 | 5,960 | 100.000 | 6,000 | 100.000 |
| 13.08.2026 | 16:45:58.315 | 5,950 | 100.000 | 5,990 | 100.000 |
| 13.08.2026 | 16:43:18.272 | 5,940 | 100.000 | 5,970 | 100.000 |
| 13.08.2026 | 16:42:48.178 | 5,940 | 100.000 | 5,970 | 100.000 |
| 13.08.2026 | 16:42:11.125 | 5,960 | 100.000 | 5,990 | 100.000 |
| 13.08.2026 | 16:41:01.422 | 5,970 | 100.000 | 6,010 | 100.000 |
| 13.08.2026 | 16:39:42.466 | 6,010 | 100.000 | 6,050 | 100.000 |
| 13.08.2026 | 16:39:05.441 | 5,990 | 100.000 | 6,030 | 100.000 |
| 13.08.2026 | 16:37:48.103 | 6,000 | 100.000 | 6,040 | 100.000 |
| 13.08.2026 | 16:37:17.945 | 6,020 | 100.000 | 6,060 | 100.000 |
| 13.08.2026 | 16:35:43.110 | 6,020 | 100.000 | 6,060 | 100.000 |
| 13.08.2026 | 16:35:02.432 | 6,010 | 100.000 | 6,050 | 100.000 |
| 13.08.2026 | 16:33:41.315 | 6,010 | 100.000 | 6,050 | 100.000 |
| 13.08.2026 | 16:31:21.106 | 5,980 | 100.000 | 6,020 | 100.000 |
| 13.08.2026 | 16:30:47.676 | 5,970 | 100.000 | 6,010 | 100.000 |
| 13.08.2026 | 16:30:06.466 | 6,010 | 100.000 | 6,050 | 100.000 |
| 13.08.2026 | 16:28:55.633 | 6,050 | 100.000 | 6,090 | 100.000 |