Gold/Discount/4650/Call/MS
WKN MM9HHK
ISIN DE000MM9HHK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 07:35:34.249 | 367,690 | 5.000 | 367,730 | 5.000 |
| 25.02.2026 | 07:34:33.864 | 367,750 | 5.000 | 367,790 | 5.000 |
| 25.02.2026 | 07:33:33.486 | 367,780 | 5.000 | 367,820 | 5.000 |
| 25.02.2026 | 07:32:33.445 | 367,740 | 5.000 | 367,780 | 5.000 |
| 25.02.2026 | 07:31:33.461 | 367,730 | 5.000 | 367,770 | 5.000 |
| 25.02.2026 | 07:30:33.525 | 367,640 | 5.000 | 367,680 | 5.000 |
| 25.02.2026 | 07:29:46.325 | 367,670 | 5.000 | 367,710 | 5.000 |
| 25.02.2026 | 07:29:08.235 | 367,680 | 5.000 | 367,720 | 5.000 |
| 25.02.2026 | 07:28:09.426 | 367,700 | 5.000 | 367,740 | 5.000 |
| 25.02.2026 | 07:27:27.787 | 367,730 | 5.000 | 367,770 | 5.000 |
| 25.02.2026 | 07:26:27.090 | 367,780 | 5.000 | 367,820 | 5.000 |
| 25.02.2026 | 07:25:27.025 | 367,720 | 5.000 | 367,760 | 5.000 |
| 25.02.2026 | 07:24:46.935 | 367,760 | 5.000 | 367,800 | 5.000 |
| 25.02.2026 | 07:24:10.935 | 367,780 | 5.000 | 367,820 | 5.000 |
| 25.02.2026 | 07:23:10.879 | 367,810 | 5.000 | 367,850 | 5.000 |
| 25.02.2026 | 07:22:10.800 | 367,820 | 5.000 | 367,860 | 5.000 |
| 25.02.2026 | 07:21:10.381 | 367,810 | 5.000 | 367,850 | 5.000 |
| 25.02.2026 | 07:20:10.314 | 367,830 | 5.000 | 367,870 | 5.000 |
| 25.02.2026 | 07:18:55.746 | 367,780 | 5.000 | 367,820 | 5.000 |
| 25.02.2026 | 07:18:21.083 | - | - | - | - |
| 24.02.2026 | 22:00:06.555 | - | - | - | - |
| 24.02.2026 | 21:59:33.691 | 367,970 | 5.000 | 368,010 | 5.000 |
| 24.02.2026 | 21:59:03.077 | 367,960 | 5.000 | 368,000 | 5.000 |
| 24.02.2026 | 21:58:18.219 | 367,810 | 5.000 | 367,850 | 5.000 |
| 24.02.2026 | 21:57:47.755 | 367,800 | 5.000 | 367,840 | 5.000 |
| 24.02.2026 | 21:57:17.731 | 367,810 | 5.000 | 367,850 | 5.000 |
| 24.02.2026 | 21:56:47.611 | 367,750 | 5.000 | 367,790 | 5.000 |
| 24.02.2026 | 21:56:12.457 | 367,790 | 5.000 | 367,830 | 5.000 |
| 24.02.2026 | 21:55:41.208 | 367,750 | 5.000 | 367,790 | 5.000 |
| 24.02.2026 | 21:55:06.519 | 367,910 | 5.000 | 367,950 | 5.000 |
| 24.02.2026 | 21:54:33.441 | 367,920 | 5.000 | 367,960 | 5.000 |
| 24.02.2026 | 21:54:02.253 | 367,860 | 5.000 | 367,900 | 5.000 |
| 24.02.2026 | 21:53:29.617 | 367,850 | 5.000 | 367,890 | 5.000 |
| 24.02.2026 | 21:52:58.698 | 367,910 | 5.000 | 367,950 | 5.000 |
| 24.02.2026 | 21:52:26.336 | 367,830 | 5.000 | 367,870 | 5.000 |
| 24.02.2026 | 21:51:52.186 | 367,900 | 5.000 | 367,940 | 5.000 |
| 24.02.2026 | 21:51:19.344 | 367,910 | 5.000 | 367,950 | 5.000 |
| 24.02.2026 | 21:50:48.715 | 367,980 | 5.000 | 368,020 | 5.000 |
| 24.02.2026 | 21:50:08.122 | 367,950 | 5.000 | 367,990 | 5.000 |
| 24.02.2026 | 21:49:31.347 | 367,940 | 5.000 | 367,980 | 5.000 |
| 24.02.2026 | 21:49:00.465 | 367,940 | 5.000 | 367,980 | 5.000 |
| 24.02.2026 | 21:48:28.302 | 367,940 | 5.000 | 367,980 | 5.000 |
| 24.02.2026 | 21:47:55.447 | 367,930 | 5.000 | 367,970 | 5.000 |
| 24.02.2026 | 21:47:20.340 | 367,960 | 5.000 | 368,000 | 5.000 |
| 24.02.2026 | 21:46:46.797 | 367,890 | 5.000 | 367,930 | 5.000 |
| 24.02.2026 | 21:46:11.862 | 367,890 | 5.000 | 367,930 | 5.000 |
| 24.02.2026 | 21:45:34.138 | 367,920 | 5.000 | 367,960 | 5.000 |
| 24.02.2026 | 21:45:02.359 | 367,930 | 5.000 | 367,970 | 5.000 |
| 24.02.2026 | 21:44:32.086 | 367,960 | 5.000 | 368,000 | 5.000 |
| 24.02.2026 | 21:44:01.098 | 367,940 | 5.000 | 367,980 | 5.000 |
| 24.02.2026 | 21:43:16.519 | 367,940 | 5.000 | 367,980 | 5.000 |
| 24.02.2026 | 21:42:44.297 | 367,810 | 5.000 | 367,850 | 5.000 |
| 24.02.2026 | 21:42:12.864 | 367,790 | 5.000 | 367,830 | 5.000 |
| 24.02.2026 | 21:41:35.309 | 367,800 | 5.000 | 367,840 | 5.000 |
| 24.02.2026 | 21:41:04.452 | 367,800 | 5.000 | 367,840 | 5.000 |
| 24.02.2026 | 21:40:29.010 | 367,770 | 5.000 | 367,810 | 5.000 |
| 24.02.2026 | 21:39:57.313 | 367,780 | 5.000 | 367,820 | 5.000 |
| 24.02.2026 | 21:39:19.602 | 367,770 | 5.000 | 367,810 | 5.000 |
| 24.02.2026 | 21:38:46.880 | 367,780 | 5.000 | 367,820 | 5.000 |
| 24.02.2026 | 21:38:04.335 | 367,780 | 5.000 | 367,820 | 5.000 |
| 24.02.2026 | 21:37:33.088 | 367,790 | 5.000 | 367,830 | 5.000 |
| 24.02.2026 | 21:37:02.232 | 367,820 | 5.000 | 367,860 | 5.000 |
| 24.02.2026 | 21:36:24.444 | 367,900 | 5.000 | 367,940 | 5.000 |
| 24.02.2026 | 21:35:47.456 | 367,890 | 5.000 | 367,930 | 5.000 |
| 24.02.2026 | 21:35:16.313 | 367,910 | 5.000 | 367,950 | 5.000 |
| 24.02.2026 | 21:34:45.652 | 367,880 | 5.000 | 367,920 | 5.000 |
| 24.02.2026 | 21:34:15.341 | 367,880 | 5.000 | 367,920 | 5.000 |
| 24.02.2026 | 21:33:39.315 | 367,900 | 5.000 | 367,940 | 5.000 |
| 24.02.2026 | 21:33:07.516 | 367,880 | 5.000 | 367,920 | 5.000 |
| 24.02.2026 | 21:32:37.377 | 367,890 | 5.000 | 367,930 | 5.000 |
| 24.02.2026 | 21:32:06.319 | 367,960 | 5.000 | 368,000 | 5.000 |
| 24.02.2026 | 21:31:26.468 | 367,940 | 5.000 | 367,980 | 5.000 |
| 24.02.2026 | 21:30:55.605 | 367,950 | 5.000 | 367,990 | 5.000 |
| 24.02.2026 | 21:30:24.104 | 367,960 | 5.000 | 368,000 | 5.000 |
| 24.02.2026 | 21:29:53.626 | 368,000 | 5.000 | 368,040 | 5.000 |
| 24.02.2026 | 21:29:21.886 | 368,020 | 5.000 | 368,060 | 5.000 |
| 24.02.2026 | 21:28:51.688 | 367,980 | 5.000 | 368,020 | 5.000 |
| 24.02.2026 | 21:28:17.591 | 367,950 | 5.000 | 367,990 | 5.000 |
| 24.02.2026 | 21:27:42.027 | 367,990 | 5.000 | 368,030 | 5.000 |
| 24.02.2026 | 21:27:11.186 | 368,040 | 5.000 | 368,080 | 5.000 |
| 24.02.2026 | 21:26:33.531 | 368,010 | 5.000 | 368,050 | 5.000 |
| 24.02.2026 | 21:25:56.367 | 367,920 | 5.000 | 367,960 | 5.000 |
| 24.02.2026 | 21:25:21.320 | 367,970 | 5.000 | 368,010 | 5.000 |
| 24.02.2026 | 21:24:44.903 | 367,970 | 5.000 | 368,010 | 5.000 |
| 24.02.2026 | 21:24:13.892 | 367,920 | 5.000 | 367,960 | 5.000 |
| 24.02.2026 | 21:23:33.339 | 367,860 | 5.000 | 367,900 | 5.000 |
| 24.02.2026 | 21:23:01.404 | 367,870 | 5.000 | 367,910 | 5.000 |
| 24.02.2026 | 21:22:23.262 | 367,840 | 5.000 | 367,880 | 5.000 |
| 24.02.2026 | 21:21:52.332 | 367,900 | 5.000 | 367,940 | 5.000 |
| 24.02.2026 | 21:21:11.067 | 367,900 | 5.000 | 367,940 | 5.000 |
| 24.02.2026 | 21:20:42.334 | 367,830 | 5.000 | 367,870 | 5.000 |
| 24.02.2026 | 21:20:07.337 | 367,800 | 5.000 | 367,840 | 5.000 |
| 24.02.2026 | 21:19:34.839 | 367,760 | 5.000 | 367,800 | 5.000 |
| 24.02.2026 | 21:18:57.480 | 367,750 | 5.000 | 367,790 | 5.000 |
| 24.02.2026 | 21:18:27.055 | 367,700 | 5.000 | 367,740 | 5.000 |
| 24.02.2026 | 21:17:46.995 | 367,710 | 5.000 | 367,750 | 5.000 |
| 24.02.2026 | 21:17:15.781 | 367,720 | 5.000 | 367,760 | 5.000 |
| 24.02.2026 | 21:16:45.282 | 367,720 | 5.000 | 367,760 | 5.000 |
| 24.02.2026 | 21:16:07.538 | 367,630 | 5.000 | 367,670 | 5.000 |
| 24.02.2026 | 21:15:31.397 | 367,650 | 5.000 | 367,690 | 5.000 |