Silber/Discount/70/Call/MS
WKN MM9HH6
ISIN DE000MM9HH67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 21:59:41.558 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 21:59:03.839 | 49,800 | 90.000 | 49,850 | 90.000 |
| 06.10.2026 | 21:58:02.037 | 49,800 | 90.000 | 49,850 | 90.000 |
| 06.10.2026 | 21:56:27.274 | 49,800 | 90.000 | 49,850 | 90.000 |
| 06.10.2026 | 21:55:46.928 | 49,820 | 90.000 | 49,870 | 90.000 |
| 06.10.2026 | 21:55:12.109 | 49,810 | 90.000 | 49,860 | 90.000 |
| 06.10.2026 | 21:52:41.275 | 49,810 | 90.000 | 49,860 | 90.000 |
| 06.10.2026 | 21:51:09.112 | 49,830 | 90.000 | 49,880 | 90.000 |
| 06.10.2026 | 21:50:39.571 | 49,840 | 90.000 | 49,890 | 90.000 |
| 06.10.2026 | 21:45:53.133 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 21:45:12.724 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 21:43:48.370 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 21:43:16.272 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 21:40:32.695 | 49,830 | 90.000 | 49,880 | 90.000 |
| 06.10.2026 | 21:39:15.965 | 49,830 | 90.000 | 49,880 | 90.000 |
| 06.10.2026 | 21:35:34.499 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 21:34:28.573 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 21:33:23.656 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 21:30:54.360 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 21:30:00.567 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 21:29:31.722 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 21:28:54.954 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 21:28:25.317 | 49,880 | 90.000 | 49,930 | 90.000 |
| 06.10.2026 | 21:27:42.192 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 21:26:33.108 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 21:25:53.231 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 21:20:54.885 | 49,900 | 90.000 | 49,950 | 90.000 |
| 06.10.2026 | 21:20:13.412 | 49,900 | 90.000 | 49,950 | 90.000 |
| 06.10.2026 | 21:17:55.905 | 49,910 | 90.000 | 49,960 | 90.000 |
| 06.10.2026 | 21:17:17.356 | 49,930 | 90.000 | 49,980 | 90.000 |
| 06.10.2026 | 21:16:48.246 | 49,930 | 90.000 | 49,980 | 90.000 |
| 06.10.2026 | 21:16:01.281 | 49,930 | 90.000 | 49,980 | 90.000 |
| 06.10.2026 | 21:14:12.011 | 49,940 | 90.000 | 49,990 | 90.000 |
| 06.10.2026 | 21:13:18.253 | 49,920 | 90.000 | 49,970 | 90.000 |
| 06.10.2026 | 21:11:44.919 | 49,930 | 90.000 | 49,980 | 90.000 |
| 06.10.2026 | 21:06:50.943 | 49,930 | 90.000 | 49,980 | 90.000 |
| 06.10.2026 | 21:06:05.577 | 49,950 | 90.000 | 50,000 | 90.000 |
| 06.10.2026 | 21:04:57.808 | 49,950 | 90.000 | 50,000 | 90.000 |
| 06.10.2026 | 21:04:16.295 | 49,960 | 90.000 | 50,010 | 90.000 |
| 06.10.2026 | 21:02:39.074 | 50,020 | 90.000 | 50,070 | 90.000 |
| 06.10.2026 | 21:01:43.365 | 49,950 | 90.000 | 50,000 | 90.000 |
| 06.10.2026 | 21:01:16.167 | 49,930 | 90.000 | 49,980 | 90.000 |
| 06.10.2026 | 21:00:15.232 | 49,960 | 90.000 | 50,010 | 90.000 |
| 06.10.2026 | 20:59:48.303 | 49,930 | 90.000 | 49,980 | 90.000 |
| 06.10.2026 | 20:58:14.502 | 49,940 | 90.000 | 49,990 | 90.000 |
| 06.10.2026 | 20:57:07.998 | 49,940 | 90.000 | 49,990 | 90.000 |
| 06.10.2026 | 20:55:39.674 | 49,930 | 90.000 | 49,980 | 90.000 |
| 06.10.2026 | 20:53:44.814 | 49,900 | 90.000 | 49,950 | 90.000 |
| 06.10.2026 | 20:53:13.745 | 49,900 | 90.000 | 49,950 | 90.000 |
| 06.10.2026 | 20:52:29.343 | 49,910 | 90.000 | 49,960 | 90.000 |
| 06.10.2026 | 20:49:50.694 | 49,900 | 90.000 | 49,950 | 90.000 |
| 06.10.2026 | 20:47:56.556 | 49,890 | 90.000 | 49,940 | 90.000 |
| 06.10.2026 | 20:42:59.054 | 49,890 | 90.000 | 49,940 | 90.000 |
| 06.10.2026 | 20:41:37.512 | 49,870 | 90.000 | 49,920 | 90.000 |
| 06.10.2026 | 20:38:16.395 | 49,880 | 90.000 | 49,930 | 90.000 |
| 06.10.2026 | 20:36:29.034 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 20:33:41.335 | 49,840 | 90.000 | 49,890 | 90.000 |
| 06.10.2026 | 20:31:41.185 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 20:30:42.613 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 20:29:30.617 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 20:27:47.654 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 20:26:25.063 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 20:24:07.844 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 20:23:29.942 | 49,860 | 90.000 | 49,910 | 90.000 |
| 06.10.2026 | 20:18:55.363 | 49,890 | 90.000 | 49,940 | 90.000 |
| 06.10.2026 | 20:16:51.397 | 49,880 | 90.000 | 49,930 | 90.000 |
| 06.10.2026 | 20:15:29.286 | 49,880 | 90.000 | 49,930 | 90.000 |
| 06.10.2026 | 20:09:35.923 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 20:09:00.245 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 20:08:17.516 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 20:06:05.657 | 49,840 | 90.000 | 49,890 | 90.000 |
| 06.10.2026 | 20:05:00.267 | 49,840 | 90.000 | 49,890 | 90.000 |
| 06.10.2026 | 20:03:56.914 | 49,850 | 90.000 | 49,900 | 90.000 |
| 06.10.2026 | 20:03:21.034 | 49,840 | 90.000 | 49,890 | 90.000 |
| 06.10.2026 | 20:02:42.583 | 49,820 | 90.000 | 49,870 | 90.000 |
| 06.10.2026 | 20:01:40.923 | 49,800 | 90.000 | 49,850 | 90.000 |
| 06.10.2026 | 20:00:41.316 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 20:00:01.465 | 49,780 | 90.000 | 49,830 | 90.000 |
| 06.10.2026 | 19:58:36.846 | 49,780 | 90.000 | 49,830 | 90.000 |
| 06.10.2026 | 19:56:10.056 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 19:55:40.545 | 49,780 | 90.000 | 49,830 | 90.000 |
| 06.10.2026 | 19:54:46.281 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 19:53:27.563 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 19:52:46.610 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 19:52:06.670 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 19:50:51.638 | 49,780 | 90.000 | 49,830 | 90.000 |
| 06.10.2026 | 19:49:01.325 | 49,800 | 90.000 | 49,850 | 90.000 |
| 06.10.2026 | 19:48:25.547 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 19:46:17.501 | 49,780 | 90.000 | 49,830 | 90.000 |
| 06.10.2026 | 19:45:41.563 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 19:45:04.990 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 19:44:29.476 | 49,790 | 90.000 | 49,840 | 90.000 |
| 06.10.2026 | 19:43:20.532 | 49,780 | 90.000 | 49,830 | 90.000 |
| 06.10.2026 | 19:42:35.406 | 49,770 | 90.000 | 49,820 | 90.000 |
| 06.10.2026 | 19:41:57.508 | 49,780 | 90.000 | 49,830 | 90.000 |
| 06.10.2026 | 19:41:12.476 | 49,760 | 90.000 | 49,810 | 90.000 |
| 06.10.2026 | 19:40:23.261 | 49,750 | 90.000 | 49,800 | 90.000 |
| 06.10.2026 | 19:39:06.685 | 49,760 | 90.000 | 49,810 | 90.000 |
| 06.10.2026 | 19:38:23.515 | 49,770 | 90.000 | 49,820 | 90.000 |
| 06.10.2026 | 19:37:51.218 | 49,770 | 90.000 | 49,820 | 90.000 |