Silber/Discount/70/Call/MS
WKN MM9HH6
ISIN DE000MM9HH67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:29.275 | - | - | - | - |
| 03.02.2026 | 22:00:01.611 | - | - | - | - |
| 03.02.2026 | 21:59:28.678 | 48,150 | 25.000 | 48,200 | 25.000 |
| 03.02.2026 | 21:58:50.284 | 48,150 | 25.000 | 48,190 | 25.000 |
| 03.02.2026 | 21:58:19.944 | 48,150 | 25.000 | 48,200 | 25.000 |
| 03.02.2026 | 21:57:47.186 | 48,200 | 25.000 | 48,240 | 25.000 |
| 03.02.2026 | 21:57:15.490 | 48,200 | 25.000 | 48,250 | 25.000 |
| 03.02.2026 | 21:56:39.850 | 48,180 | 25.000 | 48,230 | 25.000 |
| 03.02.2026 | 21:56:03.497 | 48,150 | 25.000 | 48,200 | 25.000 |
| 03.02.2026 | 21:55:32.267 | 48,120 | 25.000 | 48,170 | 25.000 |
| 03.02.2026 | 21:54:59.464 | 48,090 | 25.000 | 48,130 | 25.000 |
| 03.02.2026 | 21:54:29.230 | 48,120 | 25.000 | 48,170 | 25.000 |
| 03.02.2026 | 21:53:58.641 | 48,110 | 25.000 | 48,160 | 25.000 |
| 03.02.2026 | 21:53:18.201 | 48,110 | 25.000 | 48,160 | 25.000 |
| 03.02.2026 | 21:52:44.598 | 48,100 | 25.000 | - | - |
| 03.02.2026 | 21:52:10.903 | 48,110 | 25.000 | 48,160 | 25.000 |
| 03.02.2026 | 21:51:30.472 | 48,050 | 25.000 | - | - |
| 03.02.2026 | 21:51:00.915 | - | - | 48,050 | 25.000 |
| 03.02.2026 | 21:50:23.944 | 48,030 | 25.000 | 48,080 | 25.000 |
| 03.02.2026 | 21:49:56.290 | 48,040 | 25.000 | 48,090 | 25.000 |
| 03.02.2026 | 21:49:22.147 | 48,100 | 25.000 | 48,150 | 25.000 |
| 03.02.2026 | 21:48:47.700 | 48,110 | 25.000 | 48,160 | 25.000 |
| 03.02.2026 | 21:48:16.739 | 48,160 | 25.000 | 48,210 | 25.000 |
| 03.02.2026 | 21:47:46.015 | 48,150 | 25.000 | 48,200 | 25.000 |
| 03.02.2026 | 21:47:04.216 | 48,220 | 25.000 | 48,270 | 25.000 |
| 03.02.2026 | 21:46:33.385 | 48,210 | 25.000 | 48,260 | 25.000 |
| 03.02.2026 | 21:46:03.161 | 48,230 | 25.000 | 48,280 | 25.000 |
| 03.02.2026 | 21:45:32.739 | 48,280 | 25.000 | 48,330 | 25.000 |
| 03.02.2026 | 21:44:42.153 | 48,240 | 25.000 | 48,290 | 25.000 |
| 03.02.2026 | 21:44:22.056 | 48,200 | 25.000 | 48,250 | 25.000 |
| 03.02.2026 | 21:43:51.867 | 48,230 | 25.000 | 48,280 | 25.000 |
| 03.02.2026 | 21:43:21.475 | 48,310 | 25.000 | - | - |
| 03.02.2026 | 21:42:47.701 | 48,300 | 25.000 | 48,340 | 25.000 |
| 03.02.2026 | 21:42:17.475 | - | - | 48,340 | 25.000 |
| 03.02.2026 | 21:41:43.052 | 48,260 | 25.000 | 48,310 | 25.000 |
| 03.02.2026 | 21:40:59.171 | 48,290 | 25.000 | 48,340 | 25.000 |
| 03.02.2026 | 21:40:18.886 | 48,290 | 25.000 | 48,340 | 25.000 |
| 03.02.2026 | 21:39:48.059 | 48,220 | 25.000 | 48,270 | 25.000 |
| 03.02.2026 | 21:39:16.018 | 48,220 | 25.000 | 48,270 | 25.000 |
| 03.02.2026 | 21:38:45.315 | 48,240 | 25.000 | 48,290 | 25.000 |
| 03.02.2026 | 21:38:15.041 | 48,270 | 25.000 | 48,320 | 25.000 |
| 03.02.2026 | 21:37:37.874 | 48,260 | 25.000 | 48,310 | 25.000 |
| 03.02.2026 | 21:37:00.839 | 48,250 | 25.000 | 48,300 | 25.000 |
| 03.02.2026 | 21:36:28.169 | 48,270 | 25.000 | 48,320 | 25.000 |
| 03.02.2026 | 21:35:57.032 | 48,280 | 25.000 | 48,330 | 25.000 |
| 03.02.2026 | 21:35:18.963 | 48,250 | 25.000 | 48,300 | 25.000 |
| 03.02.2026 | 21:34:47.829 | 48,250 | 25.000 | 48,300 | 25.000 |
| 03.02.2026 | 21:34:16.181 | 48,200 | 25.000 | 48,250 | 25.000 |
| 03.02.2026 | 21:33:36.850 | 48,170 | 25.000 | 48,220 | 25.000 |
| 03.02.2026 | 21:32:56.320 | 48,240 | 25.000 | 48,290 | 25.000 |
| 03.02.2026 | 21:32:16.209 | 48,260 | 25.000 | 48,310 | 25.000 |
| 03.02.2026 | 21:31:45.742 | 48,320 | 25.000 | 48,370 | 25.000 |
| 03.02.2026 | 21:31:05.538 | 48,280 | 25.000 | 48,330 | 25.000 |
| 03.02.2026 | 21:30:34.913 | 48,280 | 25.000 | 48,330 | 25.000 |
| 03.02.2026 | 21:30:06.410 | 48,250 | 25.000 | 48,300 | 25.000 |
| 03.02.2026 | 21:29:24.988 | 48,220 | 25.000 | 48,260 | 25.000 |
| 03.02.2026 | 21:28:57.032 | 48,190 | 25.000 | 48,240 | 25.000 |
| 03.02.2026 | 21:28:26.178 | 48,260 | 25.000 | 48,310 | 25.000 |
| 03.02.2026 | 21:27:53.457 | 48,310 | 25.000 | 48,360 | 25.000 |
| 03.02.2026 | 21:27:21.100 | 48,310 | 25.000 | 48,350 | 25.000 |
| 03.02.2026 | 21:26:50.173 | 48,270 | 25.000 | 48,320 | 25.000 |
| 03.02.2026 | 21:26:08.827 | 48,280 | 25.000 | 48,330 | 25.000 |
| 03.02.2026 | 21:25:38.440 | 48,280 | 25.000 | 48,330 | 25.000 |
| 03.02.2026 | 21:25:05.600 | 48,360 | 25.000 | 48,400 | 25.000 |
| 03.02.2026 | 21:24:24.185 | 48,310 | 25.000 | 48,360 | 25.000 |
| 03.02.2026 | 21:23:43.609 | 48,210 | 25.000 | 48,260 | 25.000 |
| 03.02.2026 | 21:23:09.246 | 48,260 | 25.000 | 48,310 | 25.000 |
| 03.02.2026 | 21:22:36.868 | 48,220 | 25.000 | 48,260 | 25.000 |
| 03.02.2026 | 21:22:03.829 | 48,180 | 25.000 | 48,230 | 25.000 |
| 03.02.2026 | 21:21:29.195 | 48,200 | 25.000 | 48,250 | 25.000 |
| 03.02.2026 | 21:20:49.474 | 48,180 | 25.000 | 48,230 | 25.000 |
| 03.02.2026 | 21:20:09.239 | 48,180 | 25.000 | 48,220 | 25.000 |
| 03.02.2026 | 21:19:43.054 | 48,190 | 25.000 | 48,240 | 25.000 |
| 03.02.2026 | 21:19:09.112 | 48,130 | 25.000 | 48,180 | 25.000 |
| 03.02.2026 | 21:18:33.717 | - | - | 48,170 | 25.000 |
| 03.02.2026 | 21:18:02.889 | 48,090 | 25.000 | 48,140 | 25.000 |
| 03.02.2026 | 21:17:28.337 | 48,040 | 25.000 | 48,090 | 25.000 |
| 03.02.2026 | 21:16:52.112 | 48,020 | 25.000 | 48,070 | 25.000 |
| 03.02.2026 | 21:16:19.226 | 48,000 | 25.000 | 48,050 | 25.000 |
| 03.02.2026 | 21:15:48.200 | 47,960 | 25.000 | 48,010 | 25.000 |
| 03.02.2026 | 21:15:17.995 | 48,010 | 25.000 | 48,060 | 25.000 |
| 03.02.2026 | 21:14:39.508 | 48,030 | 25.000 | 48,070 | 25.000 |
| 03.02.2026 | 21:14:05.281 | 48,040 | 25.000 | 48,090 | 25.000 |
| 03.02.2026 | 21:13:27.699 | 47,950 | 25.000 | 48,000 | 25.000 |
| 03.02.2026 | 21:12:52.251 | 47,950 | 25.000 | 48,000 | 25.000 |
| 03.02.2026 | 21:12:15.984 | 47,890 | 25.000 | 47,950 | 25.000 |
| 03.02.2026 | 21:11:31.354 | 47,900 | 25.000 | 47,960 | 25.000 |
| 03.02.2026 | 21:11:10.210 | 47,960 | 25.000 | 48,010 | 25.000 |
| 03.02.2026 | 21:10:39.223 | 47,920 | 25.000 | 47,970 | 25.000 |
| 03.02.2026 | 21:10:08.211 | 48,000 | 25.000 | 48,050 | 25.000 |
| 03.02.2026 | 21:09:29.271 | 48,000 | 25.000 | 48,050 | 25.000 |
| 03.02.2026 | 21:08:56.868 | 48,000 | 25.000 | 48,060 | 25.000 |
| 03.02.2026 | 21:08:16.129 | 47,990 | 25.000 | 48,050 | 25.000 |
| 03.02.2026 | 21:07:45.668 | 47,950 | 25.000 | 48,000 | 25.000 |
| 03.02.2026 | 21:07:13.852 | 47,890 | 25.000 | 47,950 | 25.000 |
| 03.02.2026 | 21:06:35.955 | 47,910 | 25.000 | 47,970 | 25.000 |
| 03.02.2026 | 21:06:00.641 | 47,910 | 25.000 | 47,970 | 25.000 |
| 03.02.2026 | 21:05:22.801 | 47,890 | 25.000 | 47,950 | 25.000 |
| 03.02.2026 | 21:04:52.151 | 47,930 | 25.000 | 47,990 | 25.000 |
| 03.02.2026 | 21:04:18.094 | 47,920 | 25.000 | - | - |