Silber/Discount/62,5/Call/MS
WKN MM9HGS
ISIN DE000MM9HGS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:12:27.639 | 46,450 | 80.000 | 46,470 | 80.000 |
| 27.03.2026 | 10:11:57.594 | 46,410 | 80.000 | 46,430 | 80.000 |
| 27.03.2026 | 10:11:24.571 | 46,400 | 80.000 | 46,420 | 80.000 |
| 27.03.2026 | 10:10:53.571 | 46,410 | 80.000 | 46,430 | 80.000 |
| 27.03.2026 | 10:10:23.287 | 46,400 | 80.000 | 46,420 | 80.000 |
| 27.03.2026 | 10:09:41.567 | 46,400 | 80.000 | 46,420 | 80.000 |
| 27.03.2026 | 10:09:11.518 | 46,380 | 80.000 | 46,400 | 80.000 |
| 27.03.2026 | 10:08:33.436 | 46,420 | 80.000 | 46,440 | 80.000 |
| 27.03.2026 | 10:07:32.705 | 46,420 | 80.000 | 46,440 | 80.000 |
| 27.03.2026 | 10:06:36.481 | 46,400 | 80.000 | 46,420 | 80.000 |
| 27.03.2026 | 10:05:34.036 | 46,420 | 80.000 | 46,440 | 80.000 |
| 27.03.2026 | 10:05:03.563 | 46,410 | 80.000 | 46,430 | 80.000 |
| 27.03.2026 | 10:04:33.593 | 46,400 | 80.000 | 46,420 | 80.000 |
| 27.03.2026 | 10:04:02.784 | 46,430 | 80.000 | 46,450 | 80.000 |
| 27.03.2026 | 10:03:02.089 | 46,450 | 80.000 | 46,470 | 80.000 |
| 27.03.2026 | 10:02:30.738 | 46,440 | 80.000 | 46,460 | 80.000 |
| 27.03.2026 | 10:01:00.233 | 46,450 | 80.000 | 46,470 | 80.000 |
| 27.03.2026 | 10:00:29.731 | 46,410 | 80.000 | 46,430 | 80.000 |
| 27.03.2026 | 09:59:39.213 | 46,410 | 80.000 | 46,430 | 80.000 |
| 27.03.2026 | 09:59:07.935 | 46,410 | 80.000 | 46,430 | 80.000 |
| 27.03.2026 | 09:58:15.591 | 46,450 | 80.000 | 46,470 | 80.000 |
| 27.03.2026 | 09:57:45.359 | 46,440 | 80.000 | 46,460 | 80.000 |
| 27.03.2026 | 09:57:15.300 | 46,450 | 80.000 | 46,470 | 80.000 |
| 27.03.2026 | 09:56:10.943 | 46,430 | 80.000 | 46,450 | 80.000 |
| 27.03.2026 | 09:55:36.724 | 46,440 | 80.000 | 46,460 | 80.000 |
| 27.03.2026 | 09:54:51.707 | 46,450 | 80.000 | 46,470 | 80.000 |
| 27.03.2026 | 09:53:51.511 | 46,430 | 80.000 | 46,450 | 80.000 |
| 27.03.2026 | 09:52:38.224 | 46,460 | 80.000 | 46,480 | 80.000 |
| 27.03.2026 | 09:52:02.373 | 46,470 | 80.000 | 46,490 | 80.000 |
| 27.03.2026 | 09:51:30.812 | 46,480 | 80.000 | 46,500 | 80.000 |
| 27.03.2026 | 09:50:36.732 | 46,490 | 80.000 | 46,510 | 80.000 |
| 27.03.2026 | 09:49:36.379 | 46,490 | 80.000 | 46,510 | 80.000 |
| 27.03.2026 | 09:48:06.184 | 46,460 | 80.000 | 46,480 | 80.000 |
| 27.03.2026 | 09:47:25.609 | 46,470 | 80.000 | 46,490 | 80.000 |
| 27.03.2026 | 09:46:40.165 | 46,480 | 80.000 | 46,500 | 80.000 |
| 27.03.2026 | 09:46:05.524 | 46,490 | 80.000 | 46,510 | 80.000 |
| 27.03.2026 | 09:45:34.534 | 46,530 | 80.000 | 46,550 | 80.000 |
| 27.03.2026 | 09:44:33.573 | 46,510 | 80.000 | 46,530 | 80.000 |
| 27.03.2026 | 09:44:03.473 | 46,530 | 80.000 | 46,550 | 80.000 |
| 27.03.2026 | 09:43:32.877 | 46,540 | 80.000 | 46,560 | 80.000 |
| 27.03.2026 | 09:42:54.580 | 46,530 | 80.000 | 46,550 | 80.000 |
| 27.03.2026 | 09:42:16.604 | 46,540 | 80.000 | 46,560 | 80.000 |
| 27.03.2026 | 09:41:46.441 | 46,550 | 80.000 | 46,570 | 80.000 |
| 27.03.2026 | 09:40:59.597 | 46,520 | 80.000 | 46,540 | 80.000 |
| 27.03.2026 | 09:40:29.407 | 46,510 | 80.000 | 46,530 | 80.000 |
| 27.03.2026 | 09:39:58.582 | 46,480 | 80.000 | 46,500 | 80.000 |
| 27.03.2026 | 09:39:06.809 | 46,480 | 80.000 | 46,500 | 80.000 |
| 27.03.2026 | 09:38:36.605 | 46,490 | 80.000 | 46,510 | 80.000 |
| 27.03.2026 | 09:36:54.101 | 46,500 | 80.000 | 46,520 | 80.000 |
| 27.03.2026 | 09:36:23.941 | 46,480 | 80.000 | - | - |
| 27.03.2026 | 09:35:49.250 | 46,490 | 80.000 | 46,510 | 80.000 |
| 27.03.2026 | 09:35:12.738 | 46,500 | 80.000 | 46,520 | 80.000 |
| 27.03.2026 | 09:34:42.663 | 46,510 | 80.000 | 46,530 | 80.000 |
| 27.03.2026 | 09:33:45.972 | 46,520 | 80.000 | 46,540 | 80.000 |
| 27.03.2026 | 09:33:15.553 | 46,510 | 80.000 | 46,530 | 80.000 |
| 27.03.2026 | 09:32:44.976 | 46,500 | 80.000 | 46,520 | 80.000 |
| 27.03.2026 | 09:32:14.842 | 46,490 | 80.000 | 46,510 | 80.000 |
| 27.03.2026 | 09:31:13.757 | 46,530 | 80.000 | 46,550 | 80.000 |
| 27.03.2026 | 09:30:41.916 | 46,510 | 80.000 | 46,520 | 80.000 |
| 27.03.2026 | 09:30:09.839 | 46,500 | 80.000 | 46,510 | 80.000 |
| 27.03.2026 | 09:29:30.367 | 46,500 | 80.000 | 46,520 | 80.000 |
| 27.03.2026 | 09:28:59.258 | 46,490 | 80.000 | 46,510 | 80.000 |
| 27.03.2026 | 09:28:28.766 | 46,490 | 80.000 | 46,510 | 80.000 |
| 27.03.2026 | 08:52:01.594 | - | - | - | - |
| 27.03.2026 | 07:52:00.805 | - | - | - | - |
| 27.03.2026 | 07:34:59.707 | - | - | - | - |
| 26.03.2026 | 22:00:32.215 | - | - | - | - |
| 26.03.2026 | 21:59:56.420 | 46,250 | 80.000 | 46,280 | 80.000 |
| 26.03.2026 | 21:59:25.136 | 46,200 | 80.000 | - | - |
| 26.03.2026 | 21:58:54.847 | 46,210 | 80.000 | 46,230 | 80.000 |
| 26.03.2026 | 21:58:21.386 | 46,260 | 80.000 | 46,280 | 80.000 |
| 26.03.2026 | 21:57:24.426 | 46,250 | 80.000 | 46,270 | 80.000 |
| 26.03.2026 | 21:56:31.909 | 46,270 | 80.000 | 46,290 | 80.000 |
| 26.03.2026 | 21:55:46.653 | 46,260 | 80.000 | 46,280 | 80.000 |
| 26.03.2026 | 21:55:16.499 | 46,250 | 80.000 | 46,270 | 80.000 |
| 26.03.2026 | 21:54:44.898 | 46,240 | 80.000 | 46,260 | 80.000 |
| 26.03.2026 | 21:54:03.421 | 46,300 | 80.000 | 46,320 | 80.000 |
| 26.03.2026 | 21:53:32.999 | 46,290 | 80.000 | 46,310 | 80.000 |
| 26.03.2026 | 21:53:02.656 | 46,300 | 80.000 | 46,320 | 80.000 |
| 26.03.2026 | 21:52:01.787 | 46,260 | 80.000 | 46,280 | 80.000 |
| 26.03.2026 | 21:51:13.943 | 46,320 | 80.000 | 46,340 | 80.000 |
| 26.03.2026 | 21:50:31.930 | 46,370 | 80.000 | 46,390 | 80.000 |
| 26.03.2026 | 21:49:31.533 | 46,350 | 80.000 | 46,370 | 80.000 |
| 26.03.2026 | 21:48:51.523 | 46,380 | 80.000 | 46,400 | 80.000 |
| 26.03.2026 | 21:47:51.375 | 46,380 | 80.000 | 46,400 | 80.000 |
| 26.03.2026 | 21:46:50.172 | 46,390 | 80.000 | 46,410 | 80.000 |
| 26.03.2026 | 21:46:19.740 | 46,400 | 80.000 | 46,420 | 80.000 |
| 26.03.2026 | 21:45:49.670 | 46,390 | 80.000 | 46,410 | 80.000 |
| 26.03.2026 | 21:44:49.716 | 46,370 | 80.000 | 46,390 | 80.000 |
| 26.03.2026 | 21:43:48.490 | 46,400 | 80.000 | 46,420 | 80.000 |
| 26.03.2026 | 21:42:37.681 | 46,380 | 80.000 | 46,400 | 80.000 |
| 26.03.2026 | 21:42:06.081 | 46,390 | 80.000 | 46,410 | 80.000 |
| 26.03.2026 | 21:41:36.133 | 46,440 | 80.000 | 46,460 | 80.000 |
| 26.03.2026 | 21:40:48.666 | 46,430 | 80.000 | 46,450 | 80.000 |
| 26.03.2026 | 21:40:12.253 | 46,420 | 80.000 | 46,440 | 80.000 |
| 26.03.2026 | 21:39:26.125 | 46,410 | 80.000 | 46,430 | 80.000 |
| 26.03.2026 | 21:38:53.097 | 46,370 | 80.000 | 46,390 | 80.000 |
| 26.03.2026 | 21:38:19.915 | 46,330 | 80.000 | 46,350 | 80.000 |
| 26.03.2026 | 21:37:49.607 | 46,300 | 80.000 | 46,320 | 80.000 |
| 26.03.2026 | 21:36:49.178 | 46,300 | 80.000 | 46,320 | 80.000 |