Silber/Discount/60/Call/MS
WKN MM9HGP
ISIN DE000MM9HGP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 13:46:17.844 | 48,930 | 80.000 | 49,000 | 80.000 |
| 23.03.2026 | 13:45:42.566 | 48,860 | 80.000 | 48,920 | 80.000 |
| 23.03.2026 | 13:45:12.462 | 48,890 | 80.000 | 48,950 | 80.000 |
| 23.03.2026 | 13:44:10.092 | 48,910 | 80.000 | 48,960 | 80.000 |
| 23.03.2026 | 13:43:05.260 | 48,930 | 80.000 | 48,980 | 80.000 |
| 23.03.2026 | 13:42:12.060 | 48,940 | 80.000 | 49,010 | 80.000 |
| 23.03.2026 | 13:41:18.138 | - | - | - | - |
| 23.03.2026 | 13:40:31.595 | 48,850 | 80.000 | 48,910 | 80.000 |
| 23.03.2026 | 13:39:54.739 | 48,870 | 80.000 | 48,930 | 80.000 |
| 23.03.2026 | 13:39:14.025 | 48,900 | 80.000 | - | - |
| 23.03.2026 | 13:38:42.050 | 48,880 | 80.000 | 48,940 | 80.000 |
| 23.03.2026 | 13:38:06.594 | 48,870 | 80.000 | 48,920 | 80.000 |
| 23.03.2026 | 13:37:26.771 | 48,890 | 80.000 | 48,940 | 80.000 |
| 23.03.2026 | 13:37:01.015 | 48,870 | 80.000 | 48,930 | 80.000 |
| 23.03.2026 | 13:36:05.416 | 48,870 | 80.000 | 48,940 | 80.000 |
| 23.03.2026 | 13:35:07.244 | 48,880 | 80.000 | 48,940 | 80.000 |
| 23.03.2026 | 13:34:25.102 | 48,890 | 80.000 | 48,960 | 80.000 |
| 23.03.2026 | 13:33:37.005 | 48,930 | 80.000 | 48,990 | 80.000 |
| 23.03.2026 | 13:32:52.902 | 48,880 | 80.000 | 48,950 | 80.000 |
| 23.03.2026 | 13:32:16.859 | 48,840 | 80.000 | 48,910 | 80.000 |
| 23.03.2026 | 13:31:47.365 | 48,800 | 80.000 | 48,870 | 80.000 |
| 23.03.2026 | 13:31:03.840 | 48,840 | 80.000 | 48,910 | 80.000 |
| 23.03.2026 | 13:30:17.344 | 48,780 | 80.000 | 48,840 | 80.000 |
| 23.03.2026 | 13:29:48.307 | - | - | 48,880 | 80.000 |
| 23.03.2026 | 13:29:08.630 | 48,830 | 80.000 | - | - |
| 23.03.2026 | 13:28:29.564 | 48,800 | 80.000 | 48,860 | 80.000 |
| 23.03.2026 | 13:27:34.234 | 48,840 | 80.000 | 48,890 | 80.000 |
| 23.03.2026 | 13:27:02.410 | 48,790 | 80.000 | 48,860 | 80.000 |
| 23.03.2026 | 13:26:21.720 | 48,800 | 80.000 | 48,860 | 80.000 |
| 23.03.2026 | 13:25:45.132 | 48,790 | 80.000 | 48,860 | 80.000 |
| 23.03.2026 | 13:25:12.421 | 48,800 | 80.000 | 48,860 | 80.000 |
| 23.03.2026 | 13:24:33.155 | 48,750 | 80.000 | 48,810 | 80.000 |
| 23.03.2026 | 13:23:53.796 | 48,720 | 80.000 | 48,790 | 80.000 |
| 23.03.2026 | 13:23:09.512 | 48,750 | 80.000 | 48,820 | 80.000 |
| 23.03.2026 | 13:22:22.673 | 48,750 | 80.000 | 48,810 | 80.000 |
| 23.03.2026 | 13:21:54.033 | 48,760 | 80.000 | - | - |
| 23.03.2026 | 13:21:15.772 | 48,750 | 80.000 | 48,820 | 80.000 |
| 23.03.2026 | 13:20:17.428 | 48,720 | 80.000 | 48,780 | 80.000 |
| 23.03.2026 | 13:19:17.394 | 48,700 | 80.000 | 48,760 | 80.000 |
| 23.03.2026 | 13:18:37.707 | - | - | 48,760 | 80.000 |
| 23.03.2026 | 13:18:01.972 | 48,720 | 80.000 | 48,780 | 80.000 |
| 23.03.2026 | 13:17:30.547 | 48,720 | 80.000 | 48,780 | 80.000 |
| 23.03.2026 | 13:16:48.588 | 48,690 | 80.000 | 48,760 | 80.000 |
| 23.03.2026 | 13:15:12.037 | 48,770 | 80.000 | 48,850 | 80.000 |
| 23.03.2026 | 13:13:59.377 | 48,810 | 80.000 | 48,870 | 80.000 |
| 23.03.2026 | 13:13:27.136 | 48,800 | 80.000 | 48,870 | 80.000 |
| 23.03.2026 | 13:12:53.562 | 48,810 | 80.000 | - | - |
| 23.03.2026 | 13:12:17.581 | 48,770 | 80.000 | 48,840 | 80.000 |
| 23.03.2026 | 13:10:50.321 | 48,800 | 80.000 | 48,860 | 80.000 |
| 23.03.2026 | 13:10:18.268 | 48,790 | 80.000 | 48,850 | 80.000 |
| 23.03.2026 | 13:09:38.763 | 48,810 | 80.000 | 48,870 | 80.000 |
| 23.03.2026 | 13:08:51.009 | 48,820 | 80.000 | 48,880 | 80.000 |
| 23.03.2026 | 13:08:20.513 | 48,820 | 80.000 | 48,890 | 80.000 |
| 23.03.2026 | 13:07:43.097 | 48,770 | 80.000 | 48,840 | 80.000 |
| 23.03.2026 | 13:06:09.206 | 48,690 | 80.000 | 48,760 | 80.000 |
| 23.03.2026 | 13:05:36.417 | 48,700 | 80.000 | 48,770 | 80.000 |
| 23.03.2026 | 13:04:53.928 | 48,740 | 80.000 | 48,820 | 80.000 |
| 23.03.2026 | 13:04:05.265 | 48,760 | 80.000 | 48,830 | 80.000 |
| 23.03.2026 | 13:03:33.968 | 48,750 | 80.000 | 48,830 | 80.000 |
| 23.03.2026 | 13:02:50.037 | 48,630 | 80.000 | 48,700 | 80.000 |
| 23.03.2026 | 13:02:12.265 | 48,700 | 80.000 | 48,770 | 80.000 |
| 23.03.2026 | 13:01:42.751 | 48,770 | 80.000 | 48,830 | 80.000 |
| 23.03.2026 | 13:01:01.813 | 48,700 | 80.000 | 48,760 | 80.000 |
| 23.03.2026 | 13:00:26.057 | 48,710 | 80.000 | - | - |
| 23.03.2026 | 12:59:50.805 | 48,680 | 80.000 | 48,740 | 80.000 |
| 23.03.2026 | 12:59:11.550 | 48,640 | 80.000 | 48,710 | 80.000 |
| 23.03.2026 | 12:58:00.447 | 48,630 | 80.000 | - | - |
| 23.03.2026 | 12:57:17.348 | 48,670 | 80.000 | 48,730 | 80.000 |
| 23.03.2026 | 12:56:40.987 | - | - | 48,740 | 80.000 |
| 23.03.2026 | 12:56:05.590 | 48,710 | 80.000 | 48,780 | 80.000 |
| 23.03.2026 | 12:55:32.894 | 48,690 | 80.000 | 48,760 | 80.000 |
| 23.03.2026 | 12:55:01.006 | 48,740 | 80.000 | 48,810 | 80.000 |
| 23.03.2026 | 12:54:15.416 | 48,810 | 80.000 | 48,880 | 80.000 |
| 23.03.2026 | 12:53:45.892 | 48,770 | 80.000 | 48,840 | 80.000 |
| 23.03.2026 | 12:53:06.850 | 48,740 | 80.000 | - | - |
| 23.03.2026 | 12:52:32.468 | 48,700 | 80.000 | 48,770 | 80.000 |
| 23.03.2026 | 12:51:58.160 | 48,680 | 80.000 | 48,750 | 80.000 |
| 23.03.2026 | 12:50:34.993 | 48,690 | 80.000 | 48,760 | 80.000 |
| 23.03.2026 | 12:49:35.146 | 48,750 | 80.000 | 48,820 | 80.000 |
| 23.03.2026 | 12:49:04.296 | 48,720 | 80.000 | 48,790 | 80.000 |
| 23.03.2026 | 12:47:56.553 | 48,700 | 80.000 | - | - |
| 23.03.2026 | 12:47:24.490 | 48,650 | 80.000 | 48,720 | 80.000 |
| 23.03.2026 | 12:46:47.242 | 48,720 | 80.000 | 48,790 | 80.000 |
| 23.03.2026 | 12:46:15.150 | 48,770 | 80.000 | 48,830 | 80.000 |
| 23.03.2026 | 12:45:30.416 | 48,910 | 80.000 | 48,980 | 80.000 |
| 23.03.2026 | 12:44:39.425 | 48,890 | 80.000 | 48,960 | 80.000 |
| 23.03.2026 | 12:44:06.288 | 48,920 | 80.000 | 49,000 | 80.000 |
| 23.03.2026 | 12:43:32.551 | 48,920 | 80.000 | 48,990 | 80.000 |
| 23.03.2026 | 12:43:00.307 | 48,910 | 80.000 | - | - |
| 23.03.2026 | 12:42:24.309 | 48,870 | 80.000 | 48,950 | 80.000 |
| 23.03.2026 | 12:41:37.136 | 48,870 | 80.000 | 48,940 | 80.000 |
| 23.03.2026 | 12:41:00.031 | 48,850 | 80.000 | 48,920 | 80.000 |
| 23.03.2026 | 12:40:19.668 | 48,850 | 80.000 | 48,920 | 80.000 |
| 23.03.2026 | 12:39:16.566 | 48,890 | 80.000 | 48,960 | 80.000 |
| 23.03.2026 | 12:38:28.705 | 48,810 | 80.000 | 48,890 | 80.000 |
| 23.03.2026 | 12:37:53.341 | 48,920 | 80.000 | 48,990 | 80.000 |
| 23.03.2026 | 12:37:04.798 | 48,950 | 80.000 | 49,020 | 80.000 |
| 23.03.2026 | 12:36:25.358 | 48,950 | 80.000 | 49,010 | 80.000 |
| 23.03.2026 | 12:35:44.813 | 49,000 | 80.000 | 49,070 | 80.000 |
| 23.03.2026 | 12:35:10.577 | 48,960 | 80.000 | 49,030 | 80.000 |