Silber/OS/Call [80]/MS
WKN MM9HGL
ISIN DE000MM9HGL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 22:00:30.869 | - | - | - | - |
| 05.02.2026 | 21:59:49.098 | 1,270 | 850 | 1,310 | 35.000 |
| 05.02.2026 | 21:59:15.934 | 1,250 | 35.000 | 1,310 | 35.000 |
| 05.02.2026 | 21:56:14.723 | 1,230 | 850 | 1,270 | 35.000 |
| 05.02.2026 | 21:51:37.345 | - | - | - | - |
| 05.02.2026 | 21:50:04.074 | - | - | - | - |
| 05.02.2026 | 21:48:22.358 | - | - | - | - |
| 05.02.2026 | 21:47:52.204 | 1,250 | 35.000 | 1,310 | 35.000 |
| 05.02.2026 | 21:46:34.663 | 1,240 | 35.000 | 1,300 | 35.000 |
| 05.02.2026 | 21:45:57.396 | 1,270 | 35.000 | 1,330 | 35.000 |
| 05.02.2026 | 21:44:39.604 | 1,240 | 35.000 | 1,300 | 35.000 |
| 05.02.2026 | 21:43:54.190 | 1,250 | 35.000 | 1,310 | 35.000 |
| 05.02.2026 | 21:42:33.376 | 1,240 | 35.000 | 1,300 | 35.000 |
| 05.02.2026 | 21:41:58.726 | 1,260 | 35.000 | 1,320 | 35.000 |
| 05.02.2026 | 21:41:28.166 | 1,250 | 35.000 | 1,310 | 35.000 |
| 05.02.2026 | 21:40:38.791 | 1,260 | 35.000 | 1,320 | 35.000 |
| 05.02.2026 | 21:39:37.669 | 1,250 | 35.000 | 1,310 | 35.000 |
| 05.02.2026 | 21:38:56.337 | 1,250 | 35.000 | 1,310 | 35.250 |
| 05.02.2026 | 21:38:05.450 | 1,270 | 35.000 | 1,330 | 35.000 |
| 05.02.2026 | 21:37:03.872 | 1,260 | 35.000 | 1,320 | 35.000 |
| 05.02.2026 | 21:35:30.457 | 1,270 | 35.000 | 1,330 | 35.000 |
| 05.02.2026 | 21:34:36.350 | 1,270 | 35.000 | 1,330 | 35.000 |
| 05.02.2026 | 21:34:08.986 | 1,270 | 35.000 | 1,330 | 35.000 |
| 05.02.2026 | 21:32:40.396 | 1,270 | 26.500 | 1,330 | 26.500 |
| 05.02.2026 | 21:31:44.790 | 1,340 | 6.500 | 1,350 | 35.000 |
| 05.02.2026 | 21:30:57.199 | 1,340 | 6.500 | 1,370 | 35.000 |
| 05.02.2026 | 21:30:24.551 | 1,320 | 6.500 | 1,370 | 35.000 |
| 05.02.2026 | 21:29:53.920 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 21:29:18.329 | 1,310 | 35.000 | 1,370 | 35.000 |
| 05.02.2026 | 21:28:47.330 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 21:23:08.714 | 1,280 | 35.000 | 1,340 | 35.000 |
| 05.02.2026 | 21:22:20.432 | 1,290 | 35.000 | 1,350 | 35.000 |
| 05.02.2026 | 21:21:41.896 | 1,280 | 35.000 | 1,340 | 35.000 |
| 05.02.2026 | 21:21:03.973 | 1,290 | 35.000 | 1,350 | 35.000 |
| 05.02.2026 | 21:18:25.457 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 21:17:45.840 | 1,330 | 35.000 | 1,390 | 35.000 |
| 05.02.2026 | 21:17:12.992 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 21:16:42.037 | 1,330 | 35.000 | 1,390 | 35.000 |
| 05.02.2026 | 21:16:05.423 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 21:15:23.741 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 21:14:49.615 | 1,330 | 35.000 | 1,390 | 35.000 |
| 05.02.2026 | 21:14:12.682 | 1,330 | 35.000 | 1,390 | 35.000 |
| 05.02.2026 | 21:13:40.201 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 21:12:54.685 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 21:12:13.560 | 1,330 | 35.000 | 1,390 | 35.000 |
| 05.02.2026 | 21:11:13.072 | 1,350 | 35.000 | 1,410 | 35.000 |
| 05.02.2026 | 21:10:38.364 | 1,360 | 35.000 | 1,420 | 35.000 |
| 05.02.2026 | 21:09:53.336 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 21:09:19.690 | 1,340 | 35.000 | 1,400 | 35.000 |
| 05.02.2026 | 21:08:48.795 | 1,330 | 35.000 | 1,390 | 35.000 |
| 05.02.2026 | 21:08:17.639 | 1,340 | 35.000 | 1,400 | 35.000 |
| 05.02.2026 | 21:07:44.719 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 21:07:10.133 | 1,310 | 35.000 | 1,370 | 35.000 |
| 05.02.2026 | 21:06:24.711 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 21:05:45.619 | 1,270 | 35.000 | 1,330 | 35.000 |
| 05.02.2026 | 21:05:03.758 | 1,270 | 35.000 | 1,330 | 35.000 |
| 05.02.2026 | 21:04:28.497 | 1,280 | 35.000 | 1,340 | 35.000 |
| 05.02.2026 | 21:03:39.220 | 1,270 | 35.000 | 1,330 | 35.000 |
| 05.02.2026 | 21:02:38.616 | 1,290 | 35.000 | 1,350 | 35.000 |
| 05.02.2026 | 21:01:42.129 | 1,290 | 35.000 | 1,350 | 35.000 |
| 05.02.2026 | 21:01:16.172 | 1,280 | 35.000 | 1,340 | 35.000 |
| 05.02.2026 | 21:00:31.785 | 1,270 | 35.000 | 1,330 | 35.000 |
| 05.02.2026 | 20:59:58.355 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:59:01.574 | 1,310 | 35.000 | 1,370 | 35.000 |
| 05.02.2026 | 20:58:25.738 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:57:49.728 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:56:50.769 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:56:19.511 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:55:33.389 | 1,310 | 35.000 | 1,370 | 35.000 |
| 05.02.2026 | 20:54:56.233 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:54:24.561 | 1,290 | 35.000 | 1,350 | 35.000 |
| 05.02.2026 | 20:53:51.664 | 1,290 | 35.000 | 1,350 | 35.000 |
| 05.02.2026 | 20:53:21.385 | 1,280 | 35.000 | 1,340 | 35.000 |
| 05.02.2026 | 20:52:00.579 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:50:50.627 | 1,290 | 35.000 | 1,350 | 35.000 |
| 05.02.2026 | 20:50:18.762 | 1,310 | 35.000 | 1,370 | 35.000 |
| 05.02.2026 | 20:49:44.954 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 20:49:01.453 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:48:16.948 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 20:47:36.678 | 1,310 | 35.000 | 1,370 | 35.000 |
| 05.02.2026 | 20:47:06.121 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:46:25.237 | 1,310 | 35.000 | 1,370 | 35.000 |
| 05.02.2026 | 20:45:53.414 | 1,300 | 35.000 | 1,360 | 35.000 |
| 05.02.2026 | 20:45:22.852 | 1,310 | 35.000 | 1,370 | 35.000 |
| 05.02.2026 | 20:43:19.441 | 1,300 | 20.000 | 1,360 | 22.000 |
| 05.02.2026 | 20:40:11.471 | 1,320 | 35.000 | 1,380 | 35.000 |
| 05.02.2026 | 20:39:38.046 | 1,330 | 35.000 | 1,390 | 35.000 |
| 05.02.2026 | 20:39:03.335 | 1,350 | 35.000 | 1,410 | 35.000 |
| 05.02.2026 | 20:38:33.693 | 1,350 | 35.000 | 1,410 | 35.000 |
| 05.02.2026 | 20:38:03.155 | 1,340 | 35.000 | 1,400 | 35.000 |
| 05.02.2026 | 20:37:28.696 | 1,350 | 35.000 | 1,410 | 35.000 |
| 05.02.2026 | 20:36:55.827 | 1,340 | 35.000 | 1,400 | 35.000 |
| 05.02.2026 | 20:36:14.922 | 1,330 | 35.000 | 1,390 | 35.000 |
| 05.02.2026 | 20:35:48.798 | 1,350 | 35.000 | 1,410 | 35.000 |
| 05.02.2026 | 20:35:18.205 | 1,350 | 35.000 | 1,410 | 35.000 |
| 05.02.2026 | 20:34:20.601 | 1,360 | 35.000 | 1,420 | 35.000 |
| 05.02.2026 | 20:33:45.469 | 1,400 | 2.000 | 1,410 | 35.000 |
| 05.02.2026 | 20:33:06.288 | - | - | 1,430 | 35.000 |
| 05.02.2026 | 20:32:32.637 | 1,400 | 2.000 | 1,450 | 35.000 |
| 05.02.2026 | 20:32:01.851 | 1,400 | 37.000 | 1,460 | 35.000 |