EPAM Systems Inc./OS/Call [270]/MS
WKN MM9D71
ISIN DE000MM9D717
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 15:37:00.983 | - | - | - | - |
| 17.08.2026 | 15:36:08.606 | 0,200 | 50.000 | 0,270 | 50.000 |
| 17.08.2026 | 15:35:27.234 | - | - | - | - |
| 17.08.2026 | 15:30:06.884 | - | - | - | - |
| 17.08.2026 | 15:26:40.591 | 0,210 | 10.000 | 0,280 | 10.000 |
| 17.08.2026 | 08:52:01.542 | - | - | - | - |
| 17.08.2026 | 07:52:03.359 | - | - | - | - |
| 14.08.2026 | 16:00:19.079 | 0,190 | 50.000 | 0,270 | 50.000 |
| 14.08.2026 | 15:46:12.062 | 0,200 | 50.000 | 0,270 | 50.000 |
| 14.08.2026 | 15:41:38.336 | 0,190 | 50.000 | 0,280 | 50.000 |
| 14.08.2026 | 15:40:40.840 | 0,200 | 50.000 | 0,270 | 50.000 |
| 14.08.2026 | 15:35:39.634 | 0,200 | 50.000 | 0,270 | 50.000 |
| 14.08.2026 | 15:33:50.476 | - | - | - | - |
| 14.08.2026 | 15:31:35.074 | 0,200 | 50.000 | 0,270 | 50.000 |
| 14.08.2026 | 15:30:51.728 | - | - | - | - |
| 14.08.2026 | 15:21:00.118 | 0,200 | 10.000 | 0,270 | 10.000 |
| 14.08.2026 | 14:22:45.521 | 0,190 | 10.000 | 0,270 | 10.000 |
| 14.08.2026 | 14:12:30.762 | 0,190 | 10.000 | 0,270 | 10.000 |
| 14.08.2026 | 11:00:52.758 | 0,200 | 10.000 | 0,270 | 10.000 |
| 14.08.2026 | 09:00:01.983 | - | - | - | - |
| 13.08.2026 | 20:00:02.829 | 0,200 | 50.000 | 0,270 | 50.000 |
| 13.08.2026 | 15:34:51.668 | 0,200 | 50.000 | 0,270 | 50.000 |
| 13.08.2026 | 15:34:08.575 | - | - | - | - |
| 13.08.2026 | 15:32:15.227 | 0,200 | 50.000 | 0,270 | 50.000 |
| 13.08.2026 | 15:26:38.108 | 0,190 | 10.000 | 0,270 | 10.000 |
| 13.08.2026 | 15:17:51.030 | 0,190 | 10.000 | 0,270 | 10.000 |
| 13.08.2026 | 15:03:33.629 | 0,200 | 10.000 | 0,270 | 10.000 |
| 13.08.2026 | 07:52:02.354 | 0,200 | 10.000 | 0,270 | 10.000 |
| 13.08.2026 | 07:24:49.418 | - | - | - | - |
| 12.08.2026 | 22:00:03.017 | - | - | - | - |
| 12.08.2026 | 19:20:59.142 | 0,001 | 999.999 | - | - |
| 12.08.2026 | 15:48:08.754 | - | - | - | - |
| 12.08.2026 | 15:44:35.876 | - | - | - | - |
| 12.08.2026 | 15:30:04.758 | - | - | - | - |
| 12.08.2026 | 11:39:46.588 | 0,001 | 7.500 | - | - |
| 12.08.2026 | 08:52:01.839 | 0,001 | 7.500 | - | - |
| 12.08.2026 | 07:52:02.223 | 0,001 | 7.500 | - | - |
| 12.08.2026 | 07:30:12.455 | 0,001 | 7.500 | - | - |
| 12.08.2026 | 07:25:08.493 | - | - | - | - |
| 11.08.2026 | 22:00:05.497 | - | - | - | - |
| 11.08.2026 | 20:00:04.221 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 16:51:43.879 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 16:02:49.301 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 16:01:22.462 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 16:00:27.095 | - | - | - | - |
| 11.08.2026 | 15:57:28.968 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 15:56:09.712 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 11:58:59.941 | 0,001 | 7.500 | - | - |
| 11.08.2026 | 08:52:02.164 | 0,001 | 7.500 | - | - |
| 10.08.2026 | 22:00:01.867 | - | - | - | - |
| 10.08.2026 | 20:00:04.343 | 0,001 | 999.999 | - | - |
| 10.08.2026 | 18:59:31.790 | 0,001 | 999.999 | - | - |
| 10.08.2026 | 16:10:26.417 | 0,001 | 999.999 | - | - |
| 10.08.2026 | 15:37:13.691 | - | - | - | - |
| 10.08.2026 | 15:36:01.021 | 0,001 | 999.999 | - | - |
| 10.08.2026 | 15:34:33.572 | - | - | - | - |
| 10.08.2026 | 15:34:04.143 | - | - | - | - |
| 10.08.2026 | 15:31:05.518 | - | - | - | - |
| 10.08.2026 | 15:30:30.141 | 0,001 | 999.999 | - | - |
| 10.08.2026 | 08:52:02.217 | - | - | - | - |
| 07.08.2026 | 20:00:04.419 | 0,001 | 999.999 | - | - |
| 07.08.2026 | 15:54:05.446 | 0,001 | 999.999 | - | - |
| 07.08.2026 | 15:46:06.530 | - | - | - | - |
| 07.08.2026 | 15:45:04.622 | - | - | - | - |
| 07.08.2026 | 15:35:39.153 | 0,001 | 999.999 | - | - |
| 07.08.2026 | 15:34:38.461 | - | - | - | - |
| 07.08.2026 | 12:30:12.136 | - | - | - | - |
| 07.08.2026 | 09:00:03.238 | 0,001 | 7.500 | - | - |
| 06.08.2026 | 22:00:03.821 | - | - | - | - |
| 06.08.2026 | 21:54:45.146 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 21:44:27.967 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 21:41:52.177 | - | - | - | - |
| 06.08.2026 | 21:38:43.897 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 21:31:06.968 | - | - | - | - |
| 06.08.2026 | 21:30:29.361 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 20:51:26.333 | - | - | - | - |
| 06.08.2026 | 20:28:47.684 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 20:00:49.305 | - | - | - | - |
| 06.08.2026 | 20:00:06.381 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 19:30:26.766 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 19:28:06.830 | - | - | - | - |
| 06.08.2026 | 19:20:53.210 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 19:19:14.891 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 19:17:00.331 | - | - | - | - |
| 06.08.2026 | 19:13:19.907 | - | - | - | - |
| 06.08.2026 | 18:16:33.219 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 18:15:27.817 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 18:12:34.650 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 18:11:24.716 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 18:11:05.711 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 18:07:17.534 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 16:05:31.849 | - | - | - | - |
| 06.08.2026 | 16:04:58.712 | - | - | - | - |
| 06.08.2026 | 15:52:29.245 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 15:51:40.985 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 15:48:39.785 | - | - | - | - |
| 06.08.2026 | 15:47:27.248 | 0,001 | 2.000 | - | - |
| 06.08.2026 | 15:46:53.773 | 0,001 | 2.000 | - | - |
| 06.08.2026 | 15:44:52.367 | 0,001 | 2.000 | - | - |
| 06.08.2026 | 15:38:52.055 | - | - | - | - |