EPAM Systems Inc./OS/Call [260]/MS
WKN MM9D6Z
ISIN DE000MM9D6Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 22:00:31.925 | - | - | - | - |
| 17.08.2026 | 22:00:05.602 | - | - | - | - |
| 17.08.2026 | 20:00:04.282 | 0,200 | 50.000 | 0,270 | 50.000 |
| 17.08.2026 | 18:59:23.444 | 0,200 | 50.000 | 0,270 | 50.000 |
| 17.08.2026 | 16:05:54.129 | 0,200 | 50.000 | 0,270 | 50.000 |
| 17.08.2026 | 15:35:27.235 | - | - | - | - |
| 17.08.2026 | 15:34:52.782 | 0,200 | 50.000 | 0,270 | 50.000 |
| 17.08.2026 | 15:27:22.301 | 0,200 | 10.000 | 0,270 | 10.000 |
| 17.08.2026 | 15:26:40.583 | 0,210 | 10.000 | 0,280 | 10.000 |
| 17.08.2026 | 09:00:06.245 | - | - | - | - |
| 17.08.2026 | 07:52:04.996 | - | - | - | - |
| 17.08.2026 | 07:23:26.485 | - | - | - | - |
| 14.08.2026 | 22:00:03.642 | - | - | - | - |
| 14.08.2026 | 16:00:19.080 | 0,190 | 50.000 | 0,270 | 50.000 |
| 14.08.2026 | 15:50:20.748 | 0,200 | 50.000 | 0,270 | 50.000 |
| 14.08.2026 | 15:43:56.960 | - | - | - | - |
| 14.08.2026 | 15:41:38.338 | 0,190 | 50.000 | 0,280 | 50.000 |
| 14.08.2026 | 15:39:47.669 | 0,190 | 50.000 | 0,270 | 50.000 |
| 14.08.2026 | 15:33:05.070 | - | - | - | - |
| 14.08.2026 | 15:30:51.783 | - | - | - | - |
| 14.08.2026 | 14:35:48.048 | 0,190 | 10.000 | 0,270 | 10.000 |
| 14.08.2026 | 14:12:27.592 | 0,190 | 10.000 | 0,270 | 10.000 |
| 14.08.2026 | 09:00:04.511 | - | - | - | - |
| 14.08.2026 | 08:52:06.546 | - | - | - | - |
| 14.08.2026 | 07:49:46.507 | - | - | - | - |
| 13.08.2026 | 22:00:05.134 | - | - | - | - |
| 13.08.2026 | 20:00:05.264 | 0,200 | 50.000 | 0,270 | 50.000 |
| 13.08.2026 | 15:34:08.598 | - | - | - | - |
| 13.08.2026 | 15:32:15.201 | 0,200 | 50.000 | 0,270 | 50.000 |
| 13.08.2026 | 15:25:04.391 | 0,200 | 10.000 | 0,270 | 10.000 |
| 13.08.2026 | 14:52:36.647 | 0,190 | 10.000 | 0,270 | 10.000 |
| 13.08.2026 | 07:52:04.596 | 0,200 | 10.000 | 0,270 | 10.000 |
| 13.08.2026 | 07:30:16.026 | 0,200 | 10.000 | 0,270 | 10.000 |
| 12.08.2026 | 22:00:05.986 | - | - | - | - |
| 12.08.2026 | 20:00:06.009 | 0,001 | 999.999 | - | - |
| 12.08.2026 | 15:44:35.858 | - | - | - | - |
| 12.08.2026 | 15:43:34.812 | - | - | - | - |
| 12.08.2026 | 15:42:39.018 | - | - | - | - |
| 12.08.2026 | 15:40:06.401 | - | - | - | - |
| 12.08.2026 | 11:56:58.370 | 0,001 | 7.500 | - | - |
| 12.08.2026 | 09:29:44.483 | 0,001 | 7.500 | - | - |
| 12.08.2026 | 08:52:03.574 | 0,001 | 7.500 | - | - |
| 12.08.2026 | 07:30:12.436 | 0,001 | 7.500 | - | - |
| 12.08.2026 | 07:25:16.157 | - | - | - | - |
| 11.08.2026 | 20:00:06.438 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 16:51:43.896 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 15:33:27.361 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 15:31:00.367 | 0,001 | 999.999 | - | - |
| 11.08.2026 | 11:58:59.941 | 0,001 | 7.500 | - | - |
| 11.08.2026 | 09:52:00.663 | 0,001 | 7.500 | - | - |
| 11.08.2026 | 09:29:35.322 | 0,001 | 7.500 | - | - |
| 11.08.2026 | 08:52:04.335 | 0,001 | 7.500 | - | - |
| 11.08.2026 | 07:52:03.902 | 0,001 | 7.500 | - | - |
| 11.08.2026 | 07:30:12.049 | 0,001 | 7.500 | - | - |
| 11.08.2026 | 07:16:49.077 | - | - | - | - |
| 10.08.2026 | 22:00:04.939 | - | - | - | - |
| 10.08.2026 | 16:10:26.398 | 0,001 | 999.999 | - | - |
| 10.08.2026 | 15:37:13.670 | - | - | - | - |
| 10.08.2026 | 15:35:20.957 | - | - | - | - |
| 10.08.2026 | 15:34:04.119 | - | - | - | - |
| 10.08.2026 | 15:31:37.125 | 0,001 | 999.999 | - | - |
| 10.08.2026 | 15:31:05.492 | - | - | - | - |
| 10.08.2026 | 09:00:05.774 | - | - | - | - |
| 07.08.2026 | 22:00:03.904 | - | - | - | - |
| 07.08.2026 | 15:34:38.440 | - | - | - | - |
| 07.08.2026 | 15:32:30.983 | - | - | - | - |
| 07.08.2026 | 15:30:03.614 | 0,001 | 999.999 | - | - |
| 07.08.2026 | 12:30:35.717 | 0,001 | 7.500 | - | - |
| 07.08.2026 | 11:49:48.688 | 0,001 | 7.500 | - | - |
| 07.08.2026 | 11:49:00.615 | - | - | - | - |
| 07.08.2026 | 07:30:12.695 | 0,001 | 7.500 | - | - |
| 07.08.2026 | 07:10:23.588 | - | - | - | - |
| 06.08.2026 | 22:00:04.956 | - | - | - | - |
| 06.08.2026 | 21:53:37.287 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 21:51:01.729 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 21:31:06.967 | - | - | - | - |
| 06.08.2026 | 20:01:31.014 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 20:00:49.289 | - | - | - | - |
| 06.08.2026 | 19:45:17.341 | - | - | - | - |
| 06.08.2026 | 19:25:42.963 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 19:22:16.130 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 19:13:58.144 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 19:08:44.408 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 18:16:59.783 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 18:12:34.650 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 16:05:31.849 | - | - | - | - |
| 06.08.2026 | 15:52:29.248 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 15:51:40.992 | 0,001 | 5.000 | - | - |
| 06.08.2026 | 15:48:15.387 | 0,001 | 2.000 | - | - |
| 06.08.2026 | 15:47:27.263 | 0,001 | 2.000 | - | - |
| 06.08.2026 | 14:56:49.633 | - | - | - | - |
| 06.08.2026 | 14:56:00.641 | - | - | - | - |
| 06.08.2026 | 14:51:30.985 | - | - | - | - |
| 06.08.2026 | 14:44:41.122 | - | - | - | - |
| 06.08.2026 | 14:42:45.617 | 0,001 | 500 | - | - |
| 06.08.2026 | 14:38:14.320 | - | - | - | - |
| 06.08.2026 | 14:25:27.412 | - | - | - | - |
| 06.08.2026 | 14:09:24.735 | 0,001 | 500 | - | - |
| 06.08.2026 | 12:29:00.491 | 0,001 | 500 | - | - |
| 06.08.2026 | 12:22:11.974 | 0,001 | 500 | - | - |