Teradyne Inc./OS/Call [320]/MS
WKN MM9CZ7
ISIN DE000MM9CZ78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 16:45:48.018 | 8,210 | 20.000 | 8,320 | 20.000 |
| 10.04.2026 | 16:44:56.927 | 8,290 | 20.000 | 8,400 | 20.000 |
| 10.04.2026 | 16:44:13.710 | 8,280 | 20.000 | 8,390 | 20.000 |
| 10.04.2026 | 16:43:02.285 | 8,240 | 20.000 | 8,350 | 20.000 |
| 10.04.2026 | 16:42:27.580 | 8,250 | 20.000 | 8,360 | 20.000 |
| 10.04.2026 | 16:41:55.453 | 8,260 | 20.000 | 8,370 | 20.000 |
| 10.04.2026 | 16:41:04.545 | 8,300 | 20.000 | 8,410 | 20.000 |
| 10.04.2026 | 16:40:31.047 | 8,300 | 20.000 | 8,410 | 20.000 |
| 10.04.2026 | 16:38:36.810 | 8,240 | 20.000 | 8,350 | 20.000 |
| 10.04.2026 | 16:37:55.459 | 8,240 | 20.000 | 8,340 | 20.000 |
| 10.04.2026 | 16:37:18.843 | 8,280 | 20.000 | 8,380 | 20.000 |
| 10.04.2026 | 16:36:45.483 | 8,310 | 20.000 | 8,410 | 20.000 |
| 10.04.2026 | 16:34:35.507 | 8,290 | 20.000 | 8,390 | 20.000 |
| 10.04.2026 | 16:34:03.550 | 8,260 | 20.000 | 8,370 | 20.000 |
| 10.04.2026 | 16:31:46.929 | 8,330 | 20.000 | 8,440 | 20.000 |
| 10.04.2026 | 16:29:01.766 | 8,290 | 20.000 | 8,400 | 20.000 |
| 10.04.2026 | 16:28:21.121 | 8,320 | 20.000 | 8,430 | 20.000 |
| 10.04.2026 | 16:27:50.981 | 8,330 | 20.000 | 8,440 | 20.000 |
| 10.04.2026 | 16:26:23.002 | 8,320 | 20.000 | 8,430 | 20.000 |
| 10.04.2026 | 16:23:08.591 | 8,310 | 20.000 | 8,420 | 20.000 |
| 10.04.2026 | 16:22:35.796 | 8,330 | 20.000 | 8,440 | 20.000 |
| 10.04.2026 | 16:21:28.507 | 8,300 | 20.000 | 8,410 | 20.000 |
| 10.04.2026 | 16:20:46.945 | 8,330 | 20.000 | 8,440 | 20.000 |
| 10.04.2026 | 16:20:12.793 | 8,320 | 20.000 | 8,430 | 20.000 |
| 10.04.2026 | 16:18:59.943 | 8,310 | 20.000 | 8,420 | 20.000 |
| 10.04.2026 | 16:16:25.242 | 8,330 | 20.000 | 8,440 | 20.000 |
| 10.04.2026 | 16:15:48.590 | 8,320 | 20.000 | 8,430 | 20.000 |
| 10.04.2026 | 16:13:46.772 | 8,340 | 20.000 | 8,450 | 20.000 |
| 10.04.2026 | 16:09:22.634 | 8,370 | 20.000 | 8,490 | 20.000 |
| 10.04.2026 | 16:08:38.427 | 8,380 | 20.000 | 8,500 | 20.000 |
| 10.04.2026 | 16:08:03.511 | 8,330 | 20.000 | 8,450 | 20.000 |
| 10.04.2026 | 16:06:30.697 | 8,290 | 20.000 | 8,400 | 20.000 |
| 10.04.2026 | 16:04:49.858 | 8,300 | 20.000 | 8,410 | 20.000 |
| 10.04.2026 | 16:04:07.568 | 8,280 | 20.000 | 8,400 | 20.000 |
| 10.04.2026 | 16:03:28.800 | 8,340 | 20.000 | 8,460 | 20.000 |
| 10.04.2026 | 16:02:32.083 | 8,380 | 20.000 | 8,490 | 20.000 |
| 10.04.2026 | 16:00:14.947 | 8,400 | 20.000 | 8,510 | 20.000 |
| 10.04.2026 | 15:59:11.806 | 8,370 | 20.000 | 8,480 | 20.000 |
| 10.04.2026 | 15:58:31.030 | 8,250 | 20.000 | 8,360 | 20.000 |
| 10.04.2026 | 15:57:03.012 | 8,220 | 20.000 | 8,330 | 20.000 |
| 10.04.2026 | 15:56:17.134 | 8,280 | 20.000 | 8,400 | 20.000 |
| 10.04.2026 | 15:54:58.545 | 8,360 | 20.000 | 8,480 | 20.000 |
| 10.04.2026 | 15:54:29.476 | 8,420 | 20.000 | 8,540 | 20.000 |
| 10.04.2026 | 15:53:56.865 | 8,390 | 20.000 | 8,510 | 20.000 |
| 10.04.2026 | 15:52:11.861 | 8,420 | 20.000 | 8,540 | 20.000 |
| 10.04.2026 | 15:51:41.499 | 8,420 | 20.000 | 8,540 | 20.000 |
| 10.04.2026 | 15:51:08.894 | 8,350 | 20.000 | 8,460 | 20.000 |
| 10.04.2026 | 15:50:36.817 | 8,310 | 20.000 | - | - |
| 10.04.2026 | 15:49:34.660 | 8,380 | 20.000 | 8,500 | 20.000 |
| 10.04.2026 | 15:48:22.773 | 8,370 | 20.000 | 8,480 | 20.000 |
| 10.04.2026 | 15:47:37.984 | 8,410 | 20.000 | 8,520 | 20.000 |
| 10.04.2026 | 15:45:01.869 | 8,160 | 20.000 | 8,270 | 20.000 |
| 10.04.2026 | 15:40:59.063 | 8,180 | 20.000 | 8,290 | 20.000 |
| 10.04.2026 | 15:40:25.073 | 8,070 | 20.000 | 8,180 | 20.000 |
| 10.04.2026 | 15:38:39.820 | 8,330 | 20.000 | 8,450 | 20.000 |
| 10.04.2026 | 15:38:10.088 | 8,420 | 20.000 | 8,530 | 20.000 |
| 10.04.2026 | 15:37:38.611 | 8,330 | 20.000 | 8,440 | 20.000 |
| 10.04.2026 | 15:37:04.384 | 8,360 | 20.000 | - | - |
| 10.04.2026 | 15:36:00.887 | 8,180 | 20.000 | 8,290 | 20.000 |
| 10.04.2026 | 15:35:24.781 | 8,180 | 20.000 | 8,290 | 20.000 |
| 10.04.2026 | 15:34:42.602 | 8,200 | 20.000 | 8,310 | 20.000 |
| 10.04.2026 | 15:34:09.799 | 8,340 | 20.000 | 8,450 | 20.000 |
| 10.04.2026 | 15:33:04.943 | 8,300 | 2.000 | - | - |
| 10.04.2026 | 15:32:31.607 | 8,240 | 2.000 | - | - |
| 10.04.2026 | 15:30:52.831 | 8,220 | 2.000 | - | - |
| 10.04.2026 | 15:29:50.055 | 8,320 | 2.000 | - | - |
| 10.04.2026 | 15:28:48.858 | 8,380 | 2.000 | - | - |
| 10.04.2026 | 15:28:10.842 | 8,370 | 2.000 | - | - |
| 10.04.2026 | 15:26:51.202 | 8,390 | 2.000 | - | - |
| 10.04.2026 | 15:23:30.321 | 8,350 | 2.000 | - | - |
| 10.04.2026 | 15:22:55.539 | 8,360 | 2.000 | - | - |
| 10.04.2026 | 15:19:59.080 | 8,360 | 2.000 | - | - |
| 10.04.2026 | 15:16:23.425 | 8,350 | 2.000 | - | - |
| 10.04.2026 | 15:11:43.954 | 8,360 | 2.000 | - | - |
| 10.04.2026 | 15:10:52.616 | 8,360 | 2.000 | - | - |
| 10.04.2026 | 15:07:57.401 | 8,350 | 2.000 | - | - |
| 10.04.2026 | 14:58:43.531 | 8,380 | 2.000 | - | - |
| 10.04.2026 | 14:57:02.146 | 8,380 | 2.000 | - | - |
| 10.04.2026 | 14:50:40.482 | 8,410 | 2.000 | - | - |
| 10.04.2026 | 14:49:35.593 | 8,410 | 2.000 | - | - |
| 10.04.2026 | 14:49:02.385 | 8,410 | 2.000 | - | - |
| 10.04.2026 | 14:47:21.632 | 8,420 | 2.000 | - | - |
| 10.04.2026 | 14:45:01.116 | 8,410 | 2.000 | - | - |
| 10.04.2026 | 14:42:58.165 | 8,460 | 2.000 | - | - |
| 10.04.2026 | 14:42:10.946 | 8,380 | 2.000 | - | - |
| 10.04.2026 | 14:41:11.091 | 8,410 | 2.000 | - | - |
| 10.04.2026 | 14:38:37.873 | 8,350 | 2.000 | - | - |
| 10.04.2026 | 14:38:09.242 | 8,300 | 2.000 | - | - |
| 10.04.2026 | 14:37:34.820 | 8,280 | 2.000 | - | - |
| 10.04.2026 | 14:34:38.018 | 8,320 | 2.000 | - | - |
| 10.04.2026 | 14:33:32.827 | 8,310 | 2.000 | - | - |
| 10.04.2026 | 14:31:05.782 | 8,330 | 2.000 | - | - |
| 10.04.2026 | 14:30:15.359 | 8,280 | 2.000 | - | - |
| 10.04.2026 | 14:27:10.746 | 8,270 | 2.000 | - | - |
| 10.04.2026 | 14:26:03.708 | 8,270 | 2.000 | - | - |
| 10.04.2026 | 14:24:32.405 | 8,270 | 2.000 | - | - |
| 10.04.2026 | 14:21:18.224 | 8,270 | 2.000 | - | - |
| 10.04.2026 | 14:18:47.444 | 8,160 | 2.000 | - | - |
| 10.04.2026 | 14:13:56.052 | 8,160 | 2.000 | - | - |
| 10.04.2026 | 14:13:14.776 | 8,160 | 2.000 | - | - |