Applied Materials Inc./OS/Call [440]/MS
WKN MM9CHV
ISIN DE000MM9CHV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 18:28:27.728 | 10,590 | 60.000 | 10,680 | 60.000 |
| 04.06.2026 | 18:27:17.289 | 10,540 | 60.000 | 10,630 | 60.000 |
| 04.06.2026 | 18:24:40.580 | 10,550 | 60.000 | 10,650 | 60.000 |
| 04.06.2026 | 18:23:38.561 | 10,520 | 60.000 | 10,610 | 60.000 |
| 04.06.2026 | 18:22:45.443 | 10,490 | 60.000 | 10,590 | 60.000 |
| 04.06.2026 | 18:22:05.695 | 10,510 | 60.000 | 10,610 | 60.000 |
| 04.06.2026 | 18:21:32.416 | 10,480 | 60.000 | 10,580 | 60.000 |
| 04.06.2026 | 18:16:01.096 | 10,400 | 60.000 | 10,490 | 60.000 |
| 04.06.2026 | 18:14:17.663 | 10,390 | 60.000 | 10,490 | 60.000 |
| 04.06.2026 | 18:12:28.047 | 10,390 | 60.000 | 10,490 | 60.000 |
| 04.06.2026 | 18:11:35.469 | 10,400 | 60.000 | 10,500 | 60.000 |
| 04.06.2026 | 18:10:59.909 | 10,390 | 60.000 | 10,490 | 60.000 |
| 04.06.2026 | 18:07:49.404 | 10,370 | 60.000 | 10,470 | 60.000 |
| 04.06.2026 | 18:07:21.142 | 10,360 | 60.000 | 10,460 | 60.000 |
| 04.06.2026 | 18:05:44.382 | 10,410 | 60.000 | 10,500 | 60.000 |
| 04.06.2026 | 18:03:58.934 | 10,470 | 60.000 | 10,560 | 60.000 |
| 04.06.2026 | 18:02:45.343 | 10,470 | 60.000 | 10,570 | 60.000 |
| 04.06.2026 | 18:00:01.569 | 10,450 | 60.000 | 10,550 | 60.000 |
| 04.06.2026 | 17:58:14.443 | 10,400 | 60.000 | 10,500 | 60.000 |
| 04.06.2026 | 17:57:40.538 | 10,380 | 60.000 | 10,480 | 60.000 |
| 04.06.2026 | 17:55:59.744 | 10,410 | 60.000 | 10,510 | 60.000 |
| 04.06.2026 | 17:54:42.389 | 10,430 | 60.000 | 10,530 | 60.000 |
| 04.06.2026 | 17:50:51.235 | 10,340 | 60.000 | 10,450 | 60.000 |
| 04.06.2026 | 17:50:23.326 | 10,360 | 60.000 | 10,470 | 60.000 |
| 04.06.2026 | 17:49:16.467 | 10,360 | 60.000 | 10,470 | 60.000 |
| 04.06.2026 | 17:48:45.207 | 10,390 | 60.000 | 10,500 | 60.000 |
| 04.06.2026 | 17:46:18.412 | 10,500 | 60.000 | 10,610 | 60.000 |
| 04.06.2026 | 17:45:48.584 | 10,510 | 60.000 | 10,620 | 60.000 |
| 04.06.2026 | 17:45:18.364 | 10,530 | 60.000 | 10,640 | 60.000 |
| 04.06.2026 | 17:43:21.592 | 10,570 | 60.000 | 10,680 | 60.000 |
| 04.06.2026 | 17:42:19.293 | 10,570 | 60.000 | 10,680 | 60.000 |
| 04.06.2026 | 17:40:26.390 | 10,580 | 60.000 | 10,690 | 60.000 |
| 04.06.2026 | 17:39:41.447 | 10,560 | 60.000 | 10,670 | 60.000 |
| 04.06.2026 | 17:38:55.796 | 10,610 | 60.000 | 10,720 | 60.000 |
| 04.06.2026 | 17:38:06.524 | 10,590 | 60.000 | 10,700 | 60.000 |
| 04.06.2026 | 17:37:28.367 | 10,620 | 60.000 | 10,730 | 60.000 |
| 04.06.2026 | 17:34:31.492 | 10,630 | 60.000 | 10,740 | 60.000 |
| 04.06.2026 | 17:33:58.722 | 10,640 | 60.000 | 10,750 | 60.000 |
| 04.06.2026 | 17:33:18.541 | 10,630 | 60.000 | 10,740 | 60.000 |
| 04.06.2026 | 17:32:47.132 | 10,640 | 60.000 | 10,750 | 60.000 |
| 04.06.2026 | 17:31:31.410 | 10,610 | 60.000 | 10,720 | 60.000 |
| 04.06.2026 | 17:28:30.518 | 10,610 | 60.000 | 10,720 | 60.000 |
| 04.06.2026 | 17:27:58.676 | 10,620 | 60.000 | 10,730 | 60.000 |
| 04.06.2026 | 17:27:20.869 | 10,620 | 60.000 | 10,730 | 60.000 |
| 04.06.2026 | 17:26:42.426 | 10,620 | 60.000 | 10,730 | 60.000 |
| 04.06.2026 | 17:24:44.494 | 10,640 | 60.000 | 10,740 | 60.000 |
| 04.06.2026 | 17:22:22.581 | 10,670 | 60.000 | 10,780 | 60.000 |
| 04.06.2026 | 17:21:15.780 | 10,680 | 60.000 | 10,790 | 60.000 |
| 04.06.2026 | 17:20:06.453 | 10,630 | 60.000 | 10,740 | 60.000 |
| 04.06.2026 | 17:18:17.293 | 10,620 | 60.000 | 10,730 | 60.000 |
| 04.06.2026 | 17:15:24.509 | - | - | 10,700 | 60.000 |
| 04.06.2026 | 17:13:53.382 | 10,590 | 60.000 | 10,690 | 60.000 |
| 04.06.2026 | 17:13:19.111 | 10,600 | 60.000 | 10,710 | 60.000 |
| 04.06.2026 | 17:12:48.055 | 10,620 | 60.000 | 10,720 | 60.000 |
| 04.06.2026 | 17:12:07.361 | 10,600 | 60.000 | 10,690 | 60.000 |
| 04.06.2026 | 17:09:15.124 | 10,550 | 60.000 | 10,640 | 60.000 |
| 04.06.2026 | 17:07:50.259 | 10,490 | 60.000 | 10,580 | 60.000 |
| 04.06.2026 | 17:06:36.827 | 10,400 | 60.000 | 10,490 | 60.000 |
| 04.06.2026 | 17:04:45.271 | 10,330 | 60.000 | 10,420 | 60.000 |
| 04.06.2026 | 17:01:28.886 | 10,330 | 60.000 | 10,410 | 60.000 |
| 04.06.2026 | 17:00:57.500 | 10,320 | 60.000 | 10,410 | 60.000 |
| 04.06.2026 | 16:59:50.955 | 10,260 | 60.000 | 10,290 | 300 |
| 04.06.2026 | 16:58:35.945 | 10,210 | 60.000 | 10,290 | 300 |
| 04.06.2026 | 16:57:21.880 | 10,170 | 60.000 | 10,260 | 60.000 |
| 04.06.2026 | 16:56:51.659 | 10,160 | 60.000 | 10,250 | 60.000 |
| 04.06.2026 | 16:56:15.170 | 10,160 | 60.000 | - | - |
| 04.06.2026 | 16:55:40.520 | 10,150 | 60.000 | - | - |
| 04.06.2026 | 16:54:35.223 | 10,110 | 60.000 | 10,200 | 60.000 |
| 04.06.2026 | 16:53:57.089 | 10,100 | 60.000 | 10,190 | 60.000 |
| 04.06.2026 | 16:51:53.373 | 10,130 | 60.000 | 10,220 | 60.000 |
| 04.06.2026 | 16:50:48.128 | 10,080 | 60.000 | 10,180 | 60.000 |
| 04.06.2026 | 16:49:40.937 | 10,030 | 60.000 | 10,130 | 60.000 |
| 04.06.2026 | 16:48:26.851 | 10,020 | 60.000 | 10,120 | 60.000 |
| 04.06.2026 | 16:47:23.494 | 10,020 | 60.000 | 10,120 | 60.000 |
| 04.06.2026 | 16:46:35.365 | 10,050 | 60.000 | 10,150 | 60.000 |
| 04.06.2026 | 16:46:06.417 | 10,000 | 60.000 | 10,100 | 60.000 |
| 04.06.2026 | 16:43:47.374 | 10,040 | 60.000 | 10,140 | 60.000 |
| 04.06.2026 | 16:39:03.104 | 10,110 | 60.000 | 10,210 | 60.000 |
| 04.06.2026 | 16:37:54.530 | 10,120 | 60.000 | 10,220 | 60.000 |
| 04.06.2026 | 16:37:23.540 | 10,130 | 60.000 | 10,230 | 60.000 |
| 04.06.2026 | 16:36:45.339 | 10,140 | 60.000 | 10,240 | 60.000 |
| 04.06.2026 | 16:36:12.536 | 10,100 | 60.000 | 10,200 | 60.000 |
| 04.06.2026 | 16:34:50.176 | 10,140 | 60.000 | 10,230 | 60.000 |
| 04.06.2026 | 16:33:10.884 | 10,140 | 60.000 | 10,230 | 60.000 |
| 04.06.2026 | 16:31:55.539 | 10,160 | 60.000 | 10,250 | 60.000 |
| 04.06.2026 | 16:31:23.518 | 10,170 | 60.000 | 10,260 | 60.000 |
| 04.06.2026 | 16:30:19.887 | 10,170 | 60.000 | 10,260 | 60.000 |
| 04.06.2026 | 16:29:40.600 | 10,180 | 60.000 | 10,270 | 60.000 |
| 04.06.2026 | 16:28:37.238 | 10,220 | 60.540 | 10,310 | 60.540 |
| 04.06.2026 | 16:27:35.624 | 10,140 | 60.000 | 10,200 | 210 |
| 04.06.2026 | 16:26:25.253 | 10,170 | 60.000 | - | - |
| 04.06.2026 | 16:25:51.278 | 10,150 | 60.000 | 10,200 | 210 |
| 04.06.2026 | 16:25:14.570 | 10,050 | 60.000 | 10,150 | 60.000 |
| 04.06.2026 | 16:24:42.024 | 10,030 | 60.000 | 10,130 | 60.000 |
| 04.06.2026 | 16:24:08.352 | 10,010 | 60.000 | 10,110 | 60.000 |
| 04.06.2026 | 16:22:28.552 | 9,920 | 60.000 | 10,020 | 60.000 |
| 04.06.2026 | 16:21:53.153 | 9,900 | 60.000 | 10,010 | 60.000 |
| 04.06.2026 | 16:20:48.099 | 9,870 | 60.000 | 9,980 | 60.000 |
| 04.06.2026 | 16:20:16.840 | 9,840 | 60.000 | 9,950 | 60.000 |
| 04.06.2026 | 16:19:02.540 | 9,910 | 60.000 | 10,020 | 60.000 |