Silber/KO/Call [endlos]/MS
WKN MM991D
ISIN DE000MM991D5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:30.558 | - | - | - | - |
| 23.12.2025 | 21:59:40.862 | 10,570 | 50.000 | 10,580 | 50.000 |
| 23.12.2025 | 21:59:09.430 | 10,600 | 50.000 | 10,610 | 50.000 |
| 23.12.2025 | 21:58:37.066 | 10,560 | 50.000 | 10,570 | 50.000 |
| 23.12.2025 | 21:58:03.794 | 10,550 | 50.000 | 10,560 | 50.000 |
| 23.12.2025 | 21:57:32.465 | 10,550 | 50.000 | 10,560 | 50.000 |
| 23.12.2025 | 21:57:01.252 | 10,540 | 50.000 | 10,550 | 50.000 |
| 23.12.2025 | 21:56:14.509 | 10,550 | 50.000 | 10,560 | 50.000 |
| 23.12.2025 | 21:55:42.385 | 10,540 | 50.000 | 10,550 | 50.000 |
| 23.12.2025 | 21:55:03.392 | 10,540 | 50.000 | 10,550 | 50.000 |
| 23.12.2025 | 21:54:30.939 | 10,530 | 50.000 | 10,540 | 50.000 |
| 23.12.2025 | 21:53:57.240 | 10,550 | 50.000 | 10,560 | 50.000 |
| 23.12.2025 | 21:53:10.950 | 10,550 | 50.000 | 10,560 | 50.000 |
| 23.12.2025 | 21:52:38.389 | 10,530 | 50.000 | 10,540 | 50.000 |
| 23.12.2025 | 21:51:59.182 | 10,520 | 50.000 | 10,530 | 50.000 |
| 23.12.2025 | 21:51:26.666 | 10,540 | 50.000 | 10,550 | 50.000 |
| 23.12.2025 | 21:50:56.580 | 10,490 | 50.000 | 10,500 | 50.000 |
| 23.12.2025 | 21:50:05.757 | 10,490 | 50.000 | 10,500 | 50.000 |
| 23.12.2025 | 21:49:43.379 | 10,490 | 50.000 | 10,500 | 50.000 |
| 23.12.2025 | 21:49:02.039 | 10,480 | 50.000 | 10,490 | 50.000 |
| 23.12.2025 | 21:48:24.949 | 10,470 | 50.000 | 10,480 | 50.000 |
| 23.12.2025 | 21:47:52.105 | 10,480 | 50.000 | 10,490 | 50.000 |
| 23.12.2025 | 21:47:10.522 | 10,450 | 50.000 | 10,460 | 50.000 |
| 23.12.2025 | 21:46:32.386 | 10,460 | 50.000 | 10,470 | 50.000 |
| 23.12.2025 | 21:46:00.293 | 10,450 | 50.000 | 10,460 | 50.000 |
| 23.12.2025 | 21:45:24.337 | 10,410 | 50.000 | 10,420 | 50.000 |
| 23.12.2025 | 21:44:52.109 | 10,420 | 50.000 | 10,430 | 50.000 |
| 23.12.2025 | 21:44:19.390 | 10,400 | 50.000 | 10,410 | 50.000 |
| 23.12.2025 | 21:43:46.907 | 10,390 | 50.000 | 10,400 | 50.000 |
| 23.12.2025 | 21:43:08.975 | 10,360 | 50.000 | 10,370 | 50.000 |
| 23.12.2025 | 21:42:35.316 | 10,380 | 50.000 | 10,390 | 50.000 |
| 23.12.2025 | 21:42:00.334 | 10,390 | 50.000 | 10,400 | 50.000 |
| 23.12.2025 | 21:41:29.411 | 10,360 | 50.000 | 10,370 | 50.000 |
| 23.12.2025 | 21:40:58.343 | 10,340 | 50.000 | 10,350 | 50.000 |
| 23.12.2025 | 21:40:18.148 | 10,290 | 50.000 | 10,300 | 50.000 |
| 23.12.2025 | 21:39:47.548 | 10,250 | 50.000 | 10,260 | 50.000 |
| 23.12.2025 | 21:39:15.553 | 10,310 | 50.000 | 10,320 | 50.000 |
| 23.12.2025 | 21:38:22.408 | 10,320 | 50.000 | 10,330 | 50.000 |
| 23.12.2025 | 21:37:51.406 | 10,330 | 50.000 | 10,340 | 50.000 |
| 23.12.2025 | 21:37:17.985 | 10,340 | 50.000 | 10,350 | 50.000 |
| 23.12.2025 | 21:36:46.497 | 10,360 | 50.000 | 10,370 | 50.000 |
| 23.12.2025 | 21:36:14.844 | 10,350 | 50.000 | 10,360 | 50.000 |
| 23.12.2025 | 21:35:38.134 | 10,340 | 50.000 | 10,350 | 50.000 |
| 23.12.2025 | 21:35:06.552 | 10,350 | 50.000 | 10,360 | 50.000 |
| 23.12.2025 | 21:34:27.468 | 10,370 | 50.000 | 10,380 | 50.000 |
| 23.12.2025 | 21:33:51.413 | 10,380 | 50.000 | 10,390 | 50.000 |
| 23.12.2025 | 21:33:13.913 | 10,330 | 50.000 | 10,340 | 50.000 |
| 23.12.2025 | 21:32:40.636 | 10,330 | 50.000 | 10,340 | 50.000 |
| 23.12.2025 | 21:32:02.284 | 10,350 | 50.000 | 10,360 | 50.000 |
| 23.12.2025 | 21:31:28.420 | 10,400 | 50.000 | 10,410 | 50.000 |
| 23.12.2025 | 21:30:58.138 | 10,430 | 50.000 | 10,440 | 50.000 |
| 23.12.2025 | 21:30:15.927 | 10,400 | 50.000 | 10,410 | 50.000 |
| 23.12.2025 | 21:29:46.845 | 10,370 | 50.000 | 10,380 | 50.000 |
| 23.12.2025 | 21:29:16.847 | 10,410 | 50.000 | 10,420 | 50.000 |
| 23.12.2025 | 21:28:39.015 | 10,460 | 50.000 | 10,470 | 50.000 |
| 23.12.2025 | 21:28:06.421 | 10,440 | 50.000 | 10,450 | 50.000 |
| 23.12.2025 | 21:27:25.671 | 10,450 | 50.000 | 10,460 | 50.000 |
| 23.12.2025 | 21:26:53.378 | 10,520 | 50.000 | 10,530 | 50.000 |
| 23.12.2025 | 21:26:19.540 | 10,540 | 50.000 | 10,550 | 50.000 |
| 23.12.2025 | 21:25:43.097 | 10,540 | 50.000 | 10,550 | 50.000 |
| 23.12.2025 | 21:25:06.659 | 10,550 | 50.000 | 10,560 | 50.000 |
| 23.12.2025 | 21:24:35.381 | 10,560 | 50.000 | 10,570 | 50.000 |
| 23.12.2025 | 21:23:53.391 | 10,530 | 50.000 | 10,540 | 50.000 |
| 23.12.2025 | 21:23:22.408 | 10,470 | 50.000 | 10,480 | 50.000 |
| 23.12.2025 | 21:22:46.382 | 10,490 | 50.000 | 10,500 | 50.000 |
| 23.12.2025 | 21:22:15.820 | 10,540 | 50.000 | 10,550 | 50.000 |
| 23.12.2025 | 21:21:41.912 | 10,570 | 50.000 | 10,580 | 50.000 |
| 23.12.2025 | 21:21:06.534 | 10,540 | 50.000 | 10,550 | 50.000 |
| 23.12.2025 | 21:20:34.389 | 10,500 | 50.000 | 10,510 | 50.000 |
| 23.12.2025 | 21:19:54.390 | 10,480 | 50.000 | 10,490 | 50.000 |
| 23.12.2025 | 21:19:22.338 | 10,480 | 50.000 | 10,490 | 50.000 |
| 23.12.2025 | 21:16:03.558 | 10,380 | 50.000 | 10,390 | 50.000 |
| 23.12.2025 | 21:15:27.406 | 10,370 | 50.000 | 10,380 | 50.000 |
| 23.12.2025 | 21:14:57.221 | 10,360 | 50.000 | 10,370 | 50.000 |
| 23.12.2025 | 21:14:26.399 | 10,330 | 50.000 | 10,340 | 50.000 |
| 23.12.2025 | 21:13:53.633 | 10,340 | 50.000 | 10,350 | 50.000 |
| 23.12.2025 | 21:13:14.401 | 10,330 | 50.000 | 10,340 | 50.000 |
| 23.12.2025 | 21:12:43.349 | 10,320 | 50.000 | 10,330 | 50.000 |
| 23.12.2025 | 21:12:13.125 | 10,320 | 50.000 | 10,330 | 50.000 |
| 23.12.2025 | 21:11:41.832 | 10,340 | 50.000 | 10,350 | 50.000 |
| 23.12.2025 | 21:11:03.768 | 10,390 | 50.000 | 10,400 | 50.000 |
| 23.12.2025 | 21:10:23.201 | 10,360 | 50.000 | 10,370 | 50.000 |
| 23.12.2025 | 21:09:52.933 | 10,360 | 50.000 | 10,370 | 50.000 |
| 23.12.2025 | 21:09:18.581 | 10,340 | 50.000 | 10,350 | 50.000 |
| 23.12.2025 | 21:08:32.863 | 10,330 | 50.000 | 10,340 | 50.000 |
| 23.12.2025 | 21:08:00.366 | 10,320 | 50.000 | 10,330 | 50.000 |
| 23.12.2025 | 21:07:22.418 | 10,330 | 50.000 | 10,340 | 50.000 |
| 23.12.2025 | 21:06:51.439 | 10,370 | 50.000 | 10,380 | 50.000 |
| 23.12.2025 | 21:06:17.152 | 10,290 | 50.000 | 10,300 | 50.000 |
| 23.12.2025 | 21:05:46.416 | 10,310 | 50.000 | 10,320 | 50.000 |
| 23.12.2025 | 21:05:11.981 | 10,300 | 50.000 | 10,310 | 50.000 |
| 23.12.2025 | 21:04:39.415 | 10,350 | 50.000 | 10,360 | 50.000 |
| 23.12.2025 | 21:04:02.983 | 10,340 | 50.000 | 10,350 | 50.000 |
| 23.12.2025 | 21:03:29.823 | 10,360 | 50.000 | 10,370 | 50.000 |
| 23.12.2025 | 21:02:58.936 | 10,350 | 50.000 | 10,360 | 50.000 |
| 23.12.2025 | 21:02:14.807 | - | - | - | - |
| 23.12.2025 | 21:01:43.409 | 10,330 | 50.000 | 10,340 | 50.000 |
| 23.12.2025 | 21:01:13.143 | 10,340 | 50.000 | 10,350 | 50.000 |
| 23.12.2025 | 21:00:42.920 | 10,280 | 50.000 | 10,290 | 50.000 |
| 23.12.2025 | 21:00:06.281 | 10,290 | 50.000 | 10,300 | 50.000 |