Applied Digital Corp./KO/Call [endlos]/MS
WKN MM97TH
ISIN DE000MM97TH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 07:41:00.341 | - | - | - | - |
| 19.02.2026 | 07:26:51.386 | - | - | - | - |
| 19.02.2026 | 07:08:18.627 | - | - | - | - |
| 18.02.2026 | 22:00:30.399 | - | - | - | - |
| 18.02.2026 | 22:00:00.932 | 10,420 | 60.000 | 10,430 | 60.000 |
| 18.02.2026 | 21:59:25.175 | 10,430 | 60.000 | 10,440 | 60.000 |
| 18.02.2026 | 21:58:54.892 | 10,470 | 60.000 | 10,480 | 60.000 |
| 18.02.2026 | 21:58:01.053 | 10,470 | 60.000 | 10,480 | 60.000 |
| 18.02.2026 | 21:57:21.014 | 10,440 | 60.000 | 10,450 | 60.000 |
| 18.02.2026 | 21:56:43.177 | 10,420 | 60.000 | 10,430 | 60.000 |
| 18.02.2026 | 21:56:10.189 | 10,530 | 60.000 | 10,540 | 60.000 |
| 18.02.2026 | 21:55:21.293 | 10,560 | 60.010 | 10,570 | 60.000 |
| 18.02.2026 | 21:54:50.331 | 10,590 | 60.000 | 10,600 | 60.000 |
| 18.02.2026 | 21:54:12.165 | 10,630 | 60.000 | 10,640 | 60.000 |
| 18.02.2026 | 21:53:40.872 | 10,640 | 60.000 | 10,650 | 60.000 |
| 18.02.2026 | 21:53:10.083 | 10,620 | 60.000 | 10,630 | 60.000 |
| 18.02.2026 | 21:52:30.327 | 10,600 | 60.000 | 10,610 | 60.000 |
| 18.02.2026 | 21:51:58.887 | 10,630 | 60.000 | 10,640 | 60.000 |
| 18.02.2026 | 21:51:27.076 | 10,650 | 60.000 | 10,660 | 60.000 |
| 18.02.2026 | 21:50:50.076 | 10,690 | 60.000 | 10,700 | 60.000 |
| 18.02.2026 | 21:50:12.090 | 10,710 | 60.000 | 10,720 | 60.000 |
| 18.02.2026 | 21:49:33.078 | 10,750 | 60.000 | 10,760 | 60.000 |
| 18.02.2026 | 21:49:02.084 | 10,770 | 60.000 | 10,780 | 60.000 |
| 18.02.2026 | 21:48:32.081 | 10,700 | 60.000 | 10,710 | 60.000 |
| 18.02.2026 | 21:48:00.185 | 10,710 | 60.000 | 10,720 | 60.000 |
| 18.02.2026 | 21:47:26.085 | 10,650 | 60.000 | 10,660 | 60.000 |
| 18.02.2026 | 21:46:44.965 | 10,580 | 60.000 | 10,590 | 60.000 |
| 18.02.2026 | 21:46:13.230 | 10,600 | 60.000 | 10,610 | 60.000 |
| 18.02.2026 | 21:45:28.810 | 10,600 | 60.000 | 10,610 | 60.000 |
| 18.02.2026 | 21:44:51.240 | 10,500 | 60.000 | 10,510 | 60.000 |
| 18.02.2026 | 21:44:19.755 | 10,450 | 60.000 | 10,460 | 60.000 |
| 18.02.2026 | 21:43:48.813 | 10,450 | 60.000 | 10,460 | 60.000 |
| 18.02.2026 | 21:43:15.962 | 10,460 | 60.000 | 10,470 | 60.000 |
| 18.02.2026 | 21:42:38.101 | 10,390 | 60.000 | 10,400 | 60.000 |
| 18.02.2026 | 21:42:06.902 | 10,390 | 60.000 | 10,400 | 60.000 |
| 18.02.2026 | 21:41:33.818 | 10,380 | 60.000 | 10,390 | 60.000 |
| 18.02.2026 | 21:41:02.318 | 10,460 | 60.000 | 10,470 | 60.000 |
| 18.02.2026 | 21:40:31.110 | 10,480 | 60.000 | 10,490 | 60.000 |
| 18.02.2026 | 21:39:58.098 | 10,490 | 60.000 | 10,500 | 60.000 |
| 18.02.2026 | 21:39:25.834 | 10,480 | 60.000 | 10,490 | 60.000 |
| 18.02.2026 | 21:38:52.737 | 10,530 | 60.000 | 10,540 | 60.000 |
| 18.02.2026 | 21:38:20.501 | 10,530 | 60.000 | 10,540 | 60.000 |
| 18.02.2026 | 21:37:43.840 | 10,590 | 60.000 | 10,600 | 60.000 |
| 18.02.2026 | 21:37:12.976 | 10,570 | 60.000 | 10,580 | 60.000 |
| 18.02.2026 | 21:36:37.928 | 10,600 | 60.000 | 10,610 | 60.000 |
| 18.02.2026 | 21:36:07.698 | 10,530 | 60.000 | 10,540 | 60.000 |
| 18.02.2026 | 21:35:37.168 | 10,550 | 60.000 | 10,560 | 60.000 |
| 18.02.2026 | 21:35:04.908 | 10,550 | 60.000 | 10,560 | 60.000 |
| 18.02.2026 | 21:34:28.128 | 10,460 | 60.000 | 10,470 | 60.000 |
| 18.02.2026 | 21:33:52.700 | 10,420 | 60.150 | 10,430 | 60.000 |
| 18.02.2026 | 21:33:20.694 | 10,360 | 60.000 | 10,370 | 60.000 |
| 18.02.2026 | 21:32:50.274 | 10,400 | 60.000 | 10,410 | 60.000 |
| 18.02.2026 | 21:32:13.854 | 10,290 | 60.000 | 10,300 | 60.000 |
| 18.02.2026 | 21:31:42.152 | 10,240 | 60.000 | 10,250 | 60.000 |
| 18.02.2026 | 21:31:08.783 | 10,220 | 60.000 | 10,230 | 60.000 |
| 18.02.2026 | 21:30:25.750 | 10,110 | 60.000 | 10,120 | 60.000 |
| 18.02.2026 | 21:29:53.800 | 10,100 | 60.000 | 10,110 | 60.000 |
| 18.02.2026 | 21:29:23.266 | 10,160 | 60.000 | 10,170 | 60.000 |
| 18.02.2026 | 21:28:52.142 | 10,150 | 60.000 | 10,160 | 60.000 |
| 18.02.2026 | 21:28:20.709 | 10,180 | 60.000 | 10,190 | 60.000 |
| 18.02.2026 | 21:27:50.134 | 10,150 | 60.000 | 10,160 | 60.000 |
| 18.02.2026 | 21:27:17.451 | 10,220 | 60.000 | 10,230 | 60.000 |
| 18.02.2026 | 21:26:42.727 | 10,170 | 60.000 | 10,180 | 60.000 |
| 18.02.2026 | 21:26:11.169 | 10,160 | 60.000 | 10,170 | 60.000 |
| 18.02.2026 | 21:25:38.794 | 10,150 | 60.000 | 10,160 | 60.000 |
| 18.02.2026 | 21:25:07.086 | 10,170 | 60.000 | 10,180 | 60.000 |
| 18.02.2026 | 21:24:29.165 | 10,150 | 60.000 | 10,160 | 60.000 |
| 18.02.2026 | 21:23:58.793 | 10,170 | 60.000 | 10,180 | 60.000 |
| 18.02.2026 | 21:23:18.793 | 10,040 | 60.000 | 10,050 | 60.000 |
| 18.02.2026 | 21:22:42.436 | 10,040 | 60.000 | 10,050 | 60.000 |
| 18.02.2026 | 21:22:07.078 | 10,060 | 60.000 | 10,070 | 60.000 |
| 18.02.2026 | 21:21:32.000 | 10,080 | 60.100 | 10,090 | 60.000 |
| 18.02.2026 | 21:20:58.090 | 10,140 | 60.000 | 10,150 | 60.000 |
| 18.02.2026 | 21:20:27.439 | 10,130 | 60.000 | 10,140 | 60.000 |
| 18.02.2026 | 21:19:57.508 | 10,220 | 60.000 | 10,230 | 60.000 |
| 18.02.2026 | 21:19:10.104 | 10,260 | 60.000 | 10,270 | 60.000 |
| 18.02.2026 | 21:18:33.163 | 10,230 | 60.000 | 10,240 | 60.000 |
| 18.02.2026 | 21:17:55.173 | 10,230 | 60.000 | 10,240 | 60.000 |
| 18.02.2026 | 21:17:23.823 | 10,200 | 60.000 | 10,210 | 60.000 |
| 18.02.2026 | 21:16:52.176 | 10,180 | 60.000 | 10,190 | 60.000 |
| 18.02.2026 | 21:16:19.168 | 10,190 | 60.000 | 10,200 | 60.000 |
| 18.02.2026 | 21:15:48.539 | 10,180 | 60.000 | 10,190 | 60.000 |
| 18.02.2026 | 21:15:18.215 | 10,230 | 60.000 | 10,240 | 60.000 |
| 18.02.2026 | 21:14:47.039 | 10,230 | 60.000 | 10,240 | 60.000 |
| 18.02.2026 | 21:14:09.090 | 10,210 | 60.000 | 10,220 | 60.000 |
| 18.02.2026 | 21:13:38.816 | 10,170 | 60.000 | 10,180 | 60.000 |
| 18.02.2026 | 21:13:00.237 | 10,160 | 60.000 | 10,170 | 60.000 |
| 18.02.2026 | 21:12:28.824 | 10,220 | 60.000 | 10,230 | 60.000 |
| 18.02.2026 | 21:11:52.289 | 10,200 | 60.400 | 10,210 | 60.000 |
| 18.02.2026 | 21:11:17.097 | 10,320 | 60.000 | 10,330 | 60.000 |
| 18.02.2026 | 21:10:46.627 | 10,360 | 60.000 | 10,370 | 60.000 |
| 18.02.2026 | 21:10:12.205 | 10,360 | 60.000 | 10,370 | 60.000 |
| 18.02.2026 | 21:09:38.854 | 10,440 | 60.000 | 10,450 | 60.000 |
| 18.02.2026 | 21:09:07.251 | 10,450 | 60.000 | 10,460 | 60.000 |
| 18.02.2026 | 21:08:32.172 | 10,420 | 60.000 | 10,430 | 60.000 |
| 18.02.2026 | 21:08:00.771 | 10,470 | 60.000 | 10,480 | 60.000 |
| 18.02.2026 | 21:07:28.125 | 10,410 | 60.000 | 10,420 | 60.000 |
| 18.02.2026 | 21:06:56.546 | 10,430 | 60.000 | 10,440 | 60.000 |
| 18.02.2026 | 21:06:23.929 | 10,500 | 60.000 | 10,510 | 60.000 |
| 18.02.2026 | 21:05:47.760 | 10,480 | 20.000 | 10,490 | 20.000 |