DAX/KO/Call [23810]/MS
WKN MM9333
ISIN DE000MM93333
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 20:00:22.377 | 6,120 | 20.000 | 6,130 | 20.000 |
| 11.12.2025 | 19:59:35.735 | 6,100 | 20.000 | 6,110 | 20.000 |
| 11.12.2025 | 19:58:47.471 | 6,070 | 20.000 | 6,080 | 20.000 |
| 11.12.2025 | 19:57:42.156 | 6,070 | 20.000 | 6,080 | 20.000 |
| 11.12.2025 | 19:56:42.077 | 6,080 | 20.000 | 6,090 | 20.000 |
| 11.12.2025 | 19:55:41.528 | 6,070 | 20.000 | 6,080 | 20.000 |
| 11.12.2025 | 19:55:08.083 | 6,080 | 20.000 | 6,090 | 20.000 |
| 11.12.2025 | 19:54:07.081 | 6,090 | 20.000 | 6,100 | 20.000 |
| 11.12.2025 | 19:53:06.685 | 6,100 | 20.000 | 6,110 | 20.000 |
| 11.12.2025 | 19:52:06.679 | 6,090 | 20.000 | 6,100 | 20.000 |
| 11.12.2025 | 19:51:06.550 | 6,080 | 20.000 | 6,090 | 20.000 |
| 11.12.2025 | 19:50:13.091 | 6,120 | 20.000 | 6,130 | 20.000 |
| 11.12.2025 | 19:49:12.364 | 6,100 | 20.000 | 6,110 | 20.000 |
| 11.12.2025 | 19:48:02.354 | 6,100 | 20.000 | 6,110 | 20.000 |
| 11.12.2025 | 19:47:28.823 | 6,140 | 20.000 | 6,150 | 20.000 |
| 11.12.2025 | 19:46:28.398 | 6,160 | 20.000 | 6,170 | 20.000 |
| 11.12.2025 | 19:45:39.194 | 6,160 | 20.000 | 6,170 | 20.000 |
| 11.12.2025 | 19:44:59.058 | 6,190 | 20.000 | 6,200 | 20.000 |
| 11.12.2025 | 19:43:58.256 | 6,180 | 20.000 | 6,190 | 20.000 |
| 11.12.2025 | 19:43:10.106 | 6,180 | 20.000 | 6,190 | 20.000 |
| 11.12.2025 | 19:42:10.099 | 6,190 | 20.000 | 6,200 | 20.000 |
| 11.12.2025 | 19:41:09.411 | 6,180 | 20.000 | 6,190 | 20.000 |
| 11.12.2025 | 19:40:09.112 | 6,190 | 20.000 | 6,200 | 20.000 |
| 11.12.2025 | 19:39:08.938 | 6,180 | 20.000 | 6,190 | 20.000 |
| 11.12.2025 | 19:38:08.053 | 6,200 | 20.000 | 6,210 | 20.000 |
| 11.12.2025 | 19:37:03.201 | 6,250 | 20.000 | 6,260 | 20.000 |
| 11.12.2025 | 19:36:20.409 | 6,220 | 20.000 | 6,230 | 20.000 |
| 11.12.2025 | 19:35:34.301 | 6,190 | 20.000 | 6,200 | 20.000 |
| 11.12.2025 | 19:34:54.119 | 6,130 | 20.000 | 6,140 | 20.000 |
| 11.12.2025 | 19:33:53.997 | 6,140 | 20.000 | 6,150 | 20.000 |
| 11.12.2025 | 19:33:19.735 | 6,110 | 20.000 | 6,120 | 20.000 |
| 11.12.2025 | 19:32:43.261 | 6,080 | 20.000 | 6,090 | 20.000 |
| 11.12.2025 | 19:31:44.003 | 6,120 | 20.000 | 6,130 | 20.000 |
| 11.12.2025 | 19:31:09.129 | 6,170 | 20.000 | 6,180 | 20.000 |
| 11.12.2025 | 19:30:01.332 | 6,160 | 20.000 | 6,170 | 20.000 |
| 11.12.2025 | 19:28:44.566 | 6,190 | 20.000 | 6,200 | 20.000 |
| 11.12.2025 | 19:27:58.427 | 6,200 | 20.000 | 6,210 | 20.000 |
| 11.12.2025 | 19:27:07.902 | 6,170 | 20.000 | 6,180 | 20.000 |
| 11.12.2025 | 19:26:21.721 | 6,230 | 20.000 | 6,240 | 20.000 |
| 11.12.2025 | 19:25:26.649 | 6,300 | 20.000 | 6,310 | 20.000 |
| 11.12.2025 | 19:24:07.593 | 6,260 | 20.000 | 6,270 | 20.000 |
| 11.12.2025 | 19:23:13.519 | 6,230 | 20.000 | 6,240 | 20.000 |
| 11.12.2025 | 19:22:44.802 | 6,270 | 20.000 | 6,280 | 20.000 |
| 11.12.2025 | 19:21:25.687 | 6,290 | 20.000 | 6,300 | 20.000 |
| 11.12.2025 | 19:20:31.940 | 6,260 | 20.000 | 6,270 | 20.000 |
| 11.12.2025 | 19:20:00.876 | 6,200 | 20.000 | 6,210 | 20.000 |
| 11.12.2025 | 19:18:57.066 | 6,210 | 20.000 | 6,220 | 20.000 |
| 11.12.2025 | 19:17:56.669 | 6,180 | 20.000 | 6,190 | 20.000 |
| 11.12.2025 | 19:17:08.882 | 6,210 | 20.000 | 6,220 | 20.000 |
| 11.12.2025 | 19:15:54.091 | 6,250 | 20.000 | 6,260 | 20.000 |
| 11.12.2025 | 19:14:46.366 | 6,240 | 20.000 | 6,250 | 20.000 |
| 11.12.2025 | 19:13:46.237 | 6,220 | 20.000 | 6,230 | 20.000 |
| 11.12.2025 | 19:13:02.753 | 6,240 | 20.000 | 6,250 | 20.000 |
| 11.12.2025 | 19:12:03.470 | 6,220 | 20.000 | 6,230 | 20.000 |
| 11.12.2025 | 19:11:36.332 | 6,190 | 20.000 | 6,200 | 20.000 |
| 11.12.2025 | 19:11:01.670 | 6,160 | 20.000 | 6,170 | 20.000 |
| 11.12.2025 | 19:10:03.269 | 6,190 | 20.000 | 6,200 | 20.000 |
| 11.12.2025 | 19:09:23.602 | 6,160 | 20.000 | 6,170 | 20.000 |
| 11.12.2025 | 19:08:06.130 | 6,170 | 20.000 | 6,180 | 20.000 |
| 11.12.2025 | 19:07:05.752 | 6,160 | 20.000 | 6,170 | 20.000 |
| 11.12.2025 | 19:06:05.192 | 6,170 | 20.000 | 6,180 | 20.000 |
| 11.12.2025 | 19:05:05.112 | 6,150 | 20.000 | 6,160 | 20.000 |
| 11.12.2025 | 19:04:04.964 | 6,180 | 20.000 | 6,190 | 20.000 |
| 11.12.2025 | 19:03:06.493 | 6,180 | 20.000 | 6,190 | 20.000 |
| 11.12.2025 | 19:02:33.648 | 6,120 | 20.000 | 6,130 | 20.000 |
| 11.12.2025 | 19:01:07.039 | 6,110 | 20.000 | 6,120 | 20.000 |
| 11.12.2025 | 19:00:23.885 | 6,090 | 20.000 | 6,100 | 20.000 |
| 11.12.2025 | 18:59:58.313 | 6,080 | 20.000 | 6,090 | 20.000 |
| 11.12.2025 | 18:59:15.009 | 6,010 | 20.000 | 6,020 | 20.000 |
| 11.12.2025 | 18:58:29.223 | 6,040 | 20.000 | 6,050 | 20.000 |
| 11.12.2025 | 18:57:56.500 | 6,010 | 20.000 | 6,020 | 20.000 |
| 11.12.2025 | 18:57:23.541 | 5,960 | 20.000 | 5,970 | 20.000 |
| 11.12.2025 | 18:56:38.252 | 5,970 | 20.000 | 5,980 | 20.000 |
| 11.12.2025 | 18:56:08.085 | 6,010 | 20.000 | 6,020 | 20.000 |
| 11.12.2025 | 18:55:36.656 | 6,040 | 20.000 | 6,050 | 20.000 |
| 11.12.2025 | 18:54:36.238 | 6,030 | 20.000 | 6,040 | 20.000 |
| 11.12.2025 | 18:53:17.871 | 6,060 | 20.000 | 6,070 | 20.000 |
| 11.12.2025 | 18:52:06.827 | 6,060 | 20.000 | 6,070 | 20.000 |
| 11.12.2025 | 18:51:03.417 | 6,000 | 20.000 | 6,010 | 20.000 |
| 11.12.2025 | 18:50:32.236 | 6,020 | 20.000 | 6,030 | 20.000 |
| 11.12.2025 | 18:49:59.458 | 6,040 | 20.000 | 6,050 | 20.000 |
| 11.12.2025 | 18:49:27.437 | 6,090 | 20.000 | 6,100 | 20.000 |
| 11.12.2025 | 18:48:03.539 | 6,060 | 20.000 | 6,070 | 20.000 |
| 11.12.2025 | 18:46:59.084 | 6,120 | 20.000 | 6,130 | 20.000 |
| 11.12.2025 | 18:45:59.102 | 6,130 | 20.000 | 6,140 | 20.000 |
| 11.12.2025 | 18:45:17.098 | 6,150 | 20.000 | 6,160 | 20.000 |
| 11.12.2025 | 18:44:16.637 | 6,140 | 20.000 | 6,150 | 20.000 |
| 11.12.2025 | 18:42:36.111 | 6,150 | 20.000 | 6,160 | 20.000 |
| 11.12.2025 | 18:41:35.698 | 6,140 | 20.000 | 6,150 | 20.000 |
| 11.12.2025 | 18:41:02.462 | 6,100 | 20.000 | 6,110 | 20.000 |
| 11.12.2025 | 18:39:58.977 | 6,100 | 20.000 | 6,110 | 20.000 |
| 11.12.2025 | 18:39:00.398 | 6,060 | 20.000 | 6,070 | 20.000 |
| 11.12.2025 | 18:38:07.958 | 6,090 | 20.000 | 6,100 | 20.000 |
| 11.12.2025 | 18:37:05.460 | 6,100 | 20.000 | 6,110 | 20.000 |
| 11.12.2025 | 18:36:09.666 | 6,030 | 20.000 | 6,040 | 20.000 |
| 11.12.2025 | 18:35:33.353 | 6,070 | 20.000 | 6,080 | 20.000 |
| 11.12.2025 | 18:35:01.051 | 6,140 | 20.000 | 6,150 | 20.000 |
| 11.12.2025 | 18:34:01.048 | 6,130 | 20.000 | 6,140 | 20.000 |
| 11.12.2025 | 18:32:56.806 | 6,170 | 20.000 | 6,180 | 20.000 |
| 11.12.2025 | 18:32:19.615 | 6,190 | 20.000 | 6,200 | 20.000 |