DAX/KO/Call [endlos]/MS
WKN MM91RD
ISIN DE000MM91RD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:27.359 | - | - | - | - |
| 19.12.2025 | 21:59:52.923 | 3,720 | 30.000 | - | - |
| 19.12.2025 | 21:59:18.864 | 3,740 | 30.000 | - | - |
| 19.12.2025 | 21:58:48.866 | 3,670 | 30.000 | - | - |
| 19.12.2025 | 21:58:15.239 | 3,680 | 30.000 | - | - |
| 19.12.2025 | 21:57:37.960 | 3,640 | 30.000 | - | - |
| 19.12.2025 | 21:57:03.383 | 3,640 | 30.000 | - | - |
| 19.12.2025 | 21:56:32.796 | 3,700 | 30.000 | - | - |
| 19.12.2025 | 21:55:59.595 | 3,660 | 30.000 | - | - |
| 19.12.2025 | 21:55:21.286 | 3,680 | 30.000 | - | - |
| 19.12.2025 | 21:54:50.994 | 3,790 | 30.000 | - | - |
| 19.12.2025 | 21:54:11.801 | 3,830 | 30.000 | - | - |
| 19.12.2025 | 21:53:34.653 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:52:55.876 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:52:24.804 | 3,870 | 30.000 | - | - |
| 19.12.2025 | 21:51:52.797 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:51:10.882 | 3,940 | 30.000 | - | - |
| 19.12.2025 | 21:50:30.889 | 3,950 | 30.000 | - | - |
| 19.12.2025 | 21:50:00.300 | 3,920 | 30.000 | - | - |
| 19.12.2025 | 21:49:19.802 | 3,930 | 30.000 | - | - |
| 19.12.2025 | 21:48:46.233 | 3,940 | 30.000 | - | - |
| 19.12.2025 | 21:48:18.043 | 3,920 | 30.000 | - | - |
| 19.12.2025 | 21:47:33.416 | 3,920 | 30.000 | - | - |
| 19.12.2025 | 21:46:58.180 | 3,900 | 30.000 | - | - |
| 19.12.2025 | 21:46:12.908 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:45:37.983 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:45:16.930 | 3,840 | 30.000 | - | - |
| 19.12.2025 | 21:44:31.965 | 3,800 | 30.000 | - | - |
| 19.12.2025 | 21:44:00.121 | 3,840 | 30.000 | - | - |
| 19.12.2025 | 21:43:23.499 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:42:40.226 | 3,880 | 30.000 | - | - |
| 19.12.2025 | 21:41:53.393 | 3,880 | 30.000 | - | - |
| 19.12.2025 | 21:41:19.220 | 3,880 | 30.000 | - | - |
| 19.12.2025 | 21:40:46.853 | 3,850 | 30.000 | - | - |
| 19.12.2025 | 21:40:14.792 | 3,850 | 30.000 | - | - |
| 19.12.2025 | 21:39:40.505 | 3,870 | 30.000 | - | - |
| 19.12.2025 | 21:38:48.830 | 3,890 | 30.000 | - | - |
| 19.12.2025 | 21:38:16.423 | 3,850 | 30.000 | - | - |
| 19.12.2025 | 21:37:46.868 | 3,840 | 30.000 | - | - |
| 19.12.2025 | 21:37:14.586 | 3,850 | 30.000 | - | - |
| 19.12.2025 | 21:36:36.419 | 3,880 | 30.000 | - | - |
| 19.12.2025 | 21:35:58.976 | 3,920 | 30.000 | - | - |
| 19.12.2025 | 21:35:26.106 | 3,920 | 30.000 | - | - |
| 19.12.2025 | 21:34:14.873 | 3,920 | 30.000 | - | - |
| 19.12.2025 | 21:33:37.303 | 3,930 | 30.000 | - | - |
| 19.12.2025 | 21:33:06.063 | 3,950 | 30.000 | - | - |
| 19.12.2025 | 21:32:33.903 | 3,950 | 30.000 | - | - |
| 19.12.2025 | 21:31:56.881 | 3,960 | 30.000 | - | - |
| 19.12.2025 | 21:31:15.880 | 3,980 | 30.000 | - | - |
| 19.12.2025 | 21:30:49.437 | 3,910 | 30.000 | - | - |
| 19.12.2025 | 21:30:08.795 | 3,950 | 30.000 | - | - |
| 19.12.2025 | 21:29:35.878 | 3,930 | 30.000 | - | - |
| 19.12.2025 | 21:29:05.092 | 3,930 | 30.000 | - | - |
| 19.12.2025 | 21:28:34.381 | 3,950 | 30.000 | - | - |
| 19.12.2025 | 21:27:58.979 | 3,960 | 30.000 | - | - |
| 19.12.2025 | 21:27:18.842 | 3,990 | 30.000 | - | - |
| 19.12.2025 | 21:26:38.108 | 3,980 | 30.000 | - | - |
| 19.12.2025 | 21:26:06.923 | 4,010 | 30.000 | - | - |
| 19.12.2025 | 21:25:23.562 | 4,030 | 30.000 | - | - |
| 19.12.2025 | 21:24:47.987 | 4,050 | 30.000 | - | - |
| 19.12.2025 | 21:24:03.429 | 4,030 | 30.000 | - | - |
| 19.12.2025 | 21:23:27.849 | 4,030 | 30.000 | - | - |
| 19.12.2025 | 21:22:51.844 | 4,030 | 30.000 | - | - |
| 19.12.2025 | 21:22:20.955 | 4,020 | 30.000 | - | - |
| 19.12.2025 | 21:21:49.571 | 4,020 | 30.000 | - | - |
| 19.12.2025 | 21:21:07.825 | 4,010 | 30.000 | - | - |
| 19.12.2025 | 21:20:37.654 | 4,010 | 30.000 | - | - |
| 19.12.2025 | 21:19:53.930 | 3,990 | 30.000 | - | - |
| 19.12.2025 | 21:19:17.858 | 4,000 | 30.000 | - | - |
| 19.12.2025 | 21:18:36.249 | 3,950 | 30.000 | - | - |
| 19.12.2025 | 21:18:03.852 | 3,940 | 30.000 | - | - |
| 19.12.2025 | 21:17:21.956 | 3,940 | 30.000 | - | - |
| 19.12.2025 | 21:16:41.952 | 3,930 | 30.000 | - | - |
| 19.12.2025 | 21:16:08.632 | 3,900 | 30.000 | - | - |
| 19.12.2025 | 21:15:35.174 | 3,880 | 30.000 | - | - |
| 19.12.2025 | 21:14:51.058 | 3,900 | 30.000 | - | - |
| 19.12.2025 | 21:14:15.867 | 3,930 | 30.000 | - | - |
| 19.12.2025 | 21:13:42.923 | 3,940 | 30.000 | 3,950 | 30.000 |
| 19.12.2025 | 21:13:07.507 | 3,970 | 30.000 | 3,980 | 30.000 |
| 19.12.2025 | 21:12:34.810 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:12:01.864 | 3,990 | 30.000 | 4,000 | 30.000 |
| 19.12.2025 | 21:11:21.119 | 3,940 | 30.000 | 3,950 | 30.000 |
| 19.12.2025 | 21:10:39.452 | 3,960 | 30.000 | 3,970 | 30.000 |
| 19.12.2025 | 21:09:59.755 | 3,960 | 30.000 | 3,970 | 30.400 |
| 19.12.2025 | 21:09:27.857 | 3,990 | 30.000 | 4,000 | 30.000 |
| 19.12.2025 | 21:08:55.667 | 4,010 | 30.000 | 4,020 | 30.000 |
| 19.12.2025 | 21:08:22.078 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:07:44.298 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:07:05.793 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:06:31.984 | 4,030 | 30.000 | 4,040 | 30.000 |
| 19.12.2025 | 21:05:40.295 | 3,990 | 30.000 | 4,000 | 30.000 |
| 19.12.2025 | 21:04:57.493 | 3,990 | 30.000 | 4,000 | 30.000 |
| 19.12.2025 | 21:04:20.863 | 4,010 | 30.000 | 4,020 | 30.000 |
| 19.12.2025 | 21:03:45.446 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:03:11.632 | 4,030 | 30.000 | 4,040 | 30.000 |
| 19.12.2025 | 21:02:30.865 | 4,040 | 30.000 | 4,050 | 30.000 |
| 19.12.2025 | 21:01:44.205 | 4,030 | 30.000 | 4,040 | 30.000 |
| 19.12.2025 | 21:00:43.745 | 4,050 | 30.000 | 4,060 | 30.000 |
| 19.12.2025 | 21:00:07.125 | 4,040 | 30.000 | 4,050 | 30.000 |
| 19.12.2025 | 20:59:37.861 | 4,070 | 30.000 | 4,080 | 30.000 |