DAX/KO/Call [endlos]/MS
WKN MM91RA
ISIN DE000MM91RA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:27.261 | - | - | - | - |
| 19.12.2025 | 22:00:27.261 | - | - | - | - |
| 19.12.2025 | 21:59:36.402 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:59:36.402 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:59:05.948 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:59:05.948 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:58:38.596 | 3,770 | 30.000 | - | - |
| 19.12.2025 | 21:58:38.596 | 3,770 | 30.000 | - | - |
| 19.12.2025 | 21:58:05.149 | 3,790 | 30.000 | - | - |
| 19.12.2025 | 21:58:05.149 | 3,790 | 30.000 | - | - |
| 19.12.2025 | 21:57:35.102 | 3,770 | 30.000 | - | - |
| 19.12.2025 | 21:57:35.102 | 3,770 | 30.000 | - | - |
| 19.12.2025 | 21:57:00.307 | 3,800 | 30.000 | - | - |
| 19.12.2025 | 21:57:00.307 | 3,800 | 30.000 | - | - |
| 19.12.2025 | 21:56:16.641 | 3,850 | 30.000 | - | - |
| 19.12.2025 | 21:56:16.641 | 3,850 | 30.000 | - | - |
| 19.12.2025 | 21:55:41.879 | 3,800 | 30.000 | - | - |
| 19.12.2025 | 21:55:41.879 | 3,800 | 30.000 | - | - |
| 19.12.2025 | 21:55:08.575 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:55:08.575 | 3,860 | 30.000 | - | - |
| 19.12.2025 | 21:54:33.615 | 3,930 | 30.000 | 3,940 | 30.000 |
| 19.12.2025 | 21:54:33.615 | 3,930 | 30.000 | 3,940 | 30.000 |
| 19.12.2025 | 21:54:00.187 | 3,970 | 30.000 | 3,980 | 30.000 |
| 19.12.2025 | 21:54:00.187 | 3,970 | 30.000 | 3,980 | 30.000 |
| 19.12.2025 | 21:53:29.616 | 4,010 | 30.000 | 4,020 | 30.000 |
| 19.12.2025 | 21:53:29.616 | 4,010 | 30.000 | 4,020 | 30.000 |
| 19.12.2025 | 21:52:58.770 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:52:58.770 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:52:24.598 | 4,010 | 30.000 | 4,020 | 30.000 |
| 19.12.2025 | 21:52:24.598 | 4,010 | 30.000 | 4,020 | 30.000 |
| 19.12.2025 | 21:51:45.917 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:51:45.917 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:51:11.658 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:51:11.658 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:50:28.624 | 4,090 | 30.000 | 4,100 | 30.000 |
| 19.12.2025 | 21:50:28.624 | 4,090 | 30.000 | 4,100 | 30.000 |
| 19.12.2025 | 21:50:00.363 | 4,060 | 30.000 | 4,070 | 30.000 |
| 19.12.2025 | 21:50:00.363 | 4,060 | 30.000 | 4,070 | 30.000 |
| 19.12.2025 | 21:48:50.120 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:48:50.120 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:48:18.085 | 4,060 | 30.000 | 4,070 | 30.000 |
| 19.12.2025 | 21:48:18.085 | 4,060 | 30.000 | 4,070 | 30.000 |
| 19.12.2025 | 21:47:47.648 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:47:47.648 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:47:14.989 | 4,030 | 30.000 | 4,040 | 30.000 |
| 19.12.2025 | 21:47:14.989 | 4,030 | 30.000 | 4,040 | 30.000 |
| 19.12.2025 | 21:46:31.087 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:46:31.087 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:45:50.366 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:45:50.366 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:45:12.592 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:45:12.592 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:44:31.230 | 3,950 | 30.000 | 3,960 | 30.000 |
| 19.12.2025 | 21:44:31.230 | 3,950 | 30.000 | 3,960 | 30.000 |
| 19.12.2025 | 21:44:00.182 | 3,990 | 30.000 | 4,000 | 30.000 |
| 19.12.2025 | 21:44:00.182 | 3,990 | 30.000 | 4,000 | 30.000 |
| 19.12.2025 | 21:43:23.559 | 4,010 | 30.000 | 4,020 | 30.000 |
| 19.12.2025 | 21:43:23.559 | 4,010 | 30.000 | 4,020 | 30.000 |
| 19.12.2025 | 21:42:50.640 | 4,040 | 30.000 | 4,050 | 30.000 |
| 19.12.2025 | 21:42:50.640 | 4,040 | 30.000 | 4,050 | 30.000 |
| 19.12.2025 | 21:42:14.633 | 4,040 | 30.000 | 4,050 | 30.000 |
| 19.12.2025 | 21:42:14.633 | 4,040 | 30.000 | 4,050 | 30.000 |
| 19.12.2025 | 21:41:37.577 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:41:37.577 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:40:48.747 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:40:48.747 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:40:14.575 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:40:14.575 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:39:40.504 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:39:40.504 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:38:48.833 | 4,040 | 30.000 | 4,050 | 30.000 |
| 19.12.2025 | 21:38:48.833 | 4,040 | 30.000 | 4,050 | 30.000 |
| 19.12.2025 | 21:38:16.476 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:38:16.476 | 4,020 | 30.000 | 4,030 | 30.000 |
| 19.12.2025 | 21:37:14.585 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:37:14.585 | 4,000 | 30.000 | 4,010 | 30.000 |
| 19.12.2025 | 21:36:18.050 | 4,050 | 30.000 | 4,060 | 30.000 |
| 19.12.2025 | 21:36:18.050 | 4,050 | 30.000 | 4,060 | 30.000 |
| 19.12.2025 | 21:35:57.406 | 4,070 | 30.000 | 4,080 | 30.000 |
| 19.12.2025 | 21:35:57.406 | 4,070 | 30.000 | 4,080 | 30.000 |
| 19.12.2025 | 21:35:26.093 | 4,070 | 30.000 | 4,080 | 30.000 |
| 19.12.2025 | 21:35:26.093 | 4,070 | 30.000 | 4,080 | 30.000 |
| 19.12.2025 | 21:34:14.873 | 4,070 | 30.000 | 4,080 | 30.000 |
| 19.12.2025 | 21:34:14.873 | 4,070 | 30.000 | 4,080 | 30.000 |
| 19.12.2025 | 21:33:36.658 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:33:36.658 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:33:06.064 | 4,100 | 30.000 | 4,110 | 30.000 |
| 19.12.2025 | 21:33:06.064 | 4,100 | 30.000 | 4,110 | 30.000 |
| 19.12.2025 | 21:32:23.424 | 4,090 | 30.000 | 4,100 | 30.000 |
| 19.12.2025 | 21:32:23.424 | 4,090 | 30.000 | 4,100 | 30.000 |
| 19.12.2025 | 21:31:49.814 | 4,120 | 30.000 | 4,130 | 30.000 |
| 19.12.2025 | 21:31:49.814 | 4,120 | 30.000 | 4,130 | 30.000 |
| 19.12.2025 | 21:31:05.605 | 4,120 | 30.000 | 4,130 | 30.000 |
| 19.12.2025 | 21:31:05.605 | 4,120 | 30.000 | 4,130 | 30.000 |
| 19.12.2025 | 21:30:30.606 | 4,070 | 30.000 | 4,080 | 30.000 |
| 19.12.2025 | 21:30:30.606 | 4,070 | 30.000 | 4,080 | 30.000 |
| 19.12.2025 | 21:29:58.159 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:29:58.159 | 4,080 | 30.000 | 4,090 | 30.000 |
| 19.12.2025 | 21:29:25.099 | 4,090 | 30.000 | 4,100 | 30.000 |
| 19.12.2025 | 21:29:25.099 | 4,090 | 30.000 | 4,100 | 30.000 |