DAX/KO/Call [endlos]/MS
WKN MM91R6
ISIN DE000MM91R68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 22:00:00.670 | - | - | - | - |
| 03.03.2026 | 21:13:30.258 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 20:51:15.739 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 20:00:12.260 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 19:56:50.660 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 19:11:17.063 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 18:10:19.033 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 17:13:50.406 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 16:14:25.860 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 16:06:12.518 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 15:29:31.873 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 14:06:11.884 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 13:05:13.829 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 12:10:49.913 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 12:02:40.911 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 11:19:39.617 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 11:09:42.529 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 11:08:55.298 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 11:07:05.293 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 10:41:07.280 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 10:07:09.797 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 09:07:52.833 | 0,001 | 80.000 | - | - |
| 03.03.2026 | 09:07:23.545 | 0,119 | 80.000 | - | - |
| 03.03.2026 | 09:06:55.547 | 0,650 | 80.000 | 0,780 | 17.500 |
| 03.03.2026 | 09:06:21.392 | 0,700 | 80.000 | 0,800 | 17.500 |
| 03.03.2026 | 09:05:44.315 | 0,950 | 80.000 | 0,970 | 17.500 |
| 03.03.2026 | 09:05:00.450 | 0,540 | 80.000 | 0,740 | 17.500 |
| 03.03.2026 | 09:04:21.218 | 0,440 | 80.000 | 0,700 | 17.500 |
| 03.03.2026 | 09:03:43.805 | 0,720 | 80.000 | 0,810 | 17.500 |
| 03.03.2026 | 09:03:07.504 | 0,670 | 80.000 | 0,790 | 17.500 |
| 03.03.2026 | 09:02:35.082 | 0,810 | 80.000 | 0,850 | 17.500 |
| 03.03.2026 | 09:01:37.018 | 0,940 | 80.000 | 0,960 | 17.500 |
| 03.03.2026 | 09:01:05.314 | 0,900 | 80.000 | 0,920 | 17.500 |
| 03.03.2026 | 09:00:35.280 | - | - | - | - |
| 03.03.2026 | 09:00:02.212 | 1,060 | 80.000 | 1,080 | 17.500 |
| 03.03.2026 | 08:59:31.489 | 1,370 | 30.000 | 1,390 | 6.250 |
| 03.03.2026 | 08:58:31.405 | 1,440 | 30.000 | 1,460 | 6.250 |
| 03.03.2026 | 08:58:00.051 | 1,420 | 30.000 | 1,440 | 6.250 |
| 03.03.2026 | 08:57:13.402 | 1,340 | 30.000 | 1,360 | 6.250 |
| 03.03.2026 | 08:56:20.825 | 1,370 | 30.000 | 1,390 | 6.250 |
| 03.03.2026 | 08:55:31.376 | 1,280 | 30.000 | 1,300 | 6.250 |
| 03.03.2026 | 08:54:53.391 | 1,360 | 30.000 | 1,380 | 6.250 |
| 03.03.2026 | 08:54:13.240 | 1,220 | 30.000 | 1,240 | 6.250 |
| 03.03.2026 | 08:53:34.369 | 1,140 | 30.000 | - | - |
| 03.03.2026 | 08:53:04.013 | 1,120 | 30.000 | - | - |
| 03.03.2026 | 08:52:05.237 | 1,030 | 30.000 | - | - |
| 03.03.2026 | 08:51:49.427 | 1,030 | 30.000 | - | - |
| 03.03.2026 | 08:51:08.722 | 0,900 | 30.000 | - | - |
| 03.03.2026 | 08:50:33.640 | 0,980 | 30.000 | - | - |
| 03.03.2026 | 08:49:59.918 | 1,180 | 30.000 | 1,200 | 6.250 |
| 03.03.2026 | 08:49:30.940 | 1,320 | 30.000 | 1,340 | 6.250 |
| 03.03.2026 | 08:48:33.152 | 1,410 | 30.000 | 1,430 | 6.250 |
| 03.03.2026 | 08:48:02.779 | 1,440 | 30.000 | 1,460 | 6.250 |
| 03.03.2026 | 08:47:02.218 | 1,450 | 30.000 | 1,470 | 6.250 |
| 03.03.2026 | 08:46:04.170 | 1,580 | 30.000 | 1,600 | 6.250 |
| 03.03.2026 | 08:45:41.358 | 1,400 | 30.000 | 1,420 | 6.250 |
| 03.03.2026 | 08:44:57.789 | 1,370 | 30.000 | 1,390 | 6.250 |
| 03.03.2026 | 08:44:27.419 | 1,400 | 30.000 | 1,420 | 6.250 |
| 03.03.2026 | 08:43:56.427 | 1,420 | 30.000 | 1,440 | 6.250 |
| 03.03.2026 | 08:43:25.429 | 1,400 | 30.000 | 1,420 | 6.250 |
| 03.03.2026 | 08:42:36.648 | 1,290 | 30.000 | 1,310 | 6.250 |
| 03.03.2026 | 08:41:38.496 | 1,240 | 30.000 | 1,260 | 6.250 |
| 03.03.2026 | 08:41:03.390 | 1,250 | 30.000 | 1,270 | 6.250 |
| 03.03.2026 | 08:40:32.744 | 1,220 | 30.000 | 1,240 | 6.250 |
| 03.03.2026 | 08:39:53.118 | 1,130 | 30.000 | 1,150 | 6.250 |
| 03.03.2026 | 08:39:09.202 | 1,210 | 30.000 | 1,230 | 6.250 |
| 03.03.2026 | 08:38:34.302 | 1,330 | 30.000 | 1,350 | 6.250 |
| 03.03.2026 | 08:37:39.423 | 1,400 | 30.000 | 1,420 | 6.250 |
| 03.03.2026 | 08:37:00.018 | 1,550 | 30.000 | 1,570 | 6.250 |
| 03.03.2026 | 08:36:18.671 | - | - | 1,500 | 6.250 |
| 03.03.2026 | 08:35:44.749 | 1,390 | 30.000 | 1,410 | 6.250 |
| 03.03.2026 | 08:34:56.054 | 1,530 | 30.000 | 1,550 | 6.250 |
| 03.03.2026 | 08:34:06.426 | 1,550 | 30.000 | 1,570 | 6.250 |
| 03.03.2026 | 08:33:36.012 | 1,540 | 30.000 | 1,560 | 6.250 |
| 03.03.2026 | 08:33:05.418 | 1,520 | 30.000 | 1,540 | 6.250 |
| 03.03.2026 | 08:32:09.289 | 1,550 | 30.000 | 1,570 | 6.250 |
| 03.03.2026 | 08:31:31.289 | 1,470 | 30.000 | 1,490 | 6.250 |
| 03.03.2026 | 08:30:49.206 | 1,640 | 30.000 | 1,670 | 6.250 |
| 03.03.2026 | 08:30:12.818 | 1,560 | 30.000 | 1,590 | 6.250 |
| 03.03.2026 | 08:29:38.415 | 1,650 | 30.000 | 1,670 | 6.250 |
| 03.03.2026 | 08:28:52.875 | 1,580 | 30.000 | 1,600 | 6.250 |
| 03.03.2026 | 08:28:19.651 | 1,570 | 30.000 | 1,590 | 6.250 |
| 03.03.2026 | 08:27:49.121 | 1,480 | 30.000 | 1,500 | 6.250 |
| 03.03.2026 | 08:27:06.299 | 1,600 | 30.000 | - | - |
| 03.03.2026 | 08:26:34.220 | 1,580 | 30.000 | 1,600 | 6.250 |
| 03.03.2026 | 08:25:56.359 | 1,650 | 30.000 | 1,670 | 6.250 |
| 03.03.2026 | 08:24:57.393 | 1,730 | 30.000 | 1,750 | 6.250 |
| 03.03.2026 | 08:24:13.109 | 1,530 | 30.000 | 1,550 | 6.250 |
| 03.03.2026 | 08:23:37.975 | 1,680 | 30.000 | 1,700 | 6.250 |
| 03.03.2026 | 08:22:52.392 | 1,820 | 30.000 | 1,840 | 6.250 |
| 03.03.2026 | 08:22:07.124 | 1,840 | 30.000 | 1,860 | 6.250 |
| 03.03.2026 | 08:21:30.257 | - | - | - | - |
| 03.03.2026 | 08:20:56.541 | 1,960 | 30.000 | 1,980 | 6.250 |
| 03.03.2026 | 08:20:26.380 | 1,990 | 30.000 | 2,010 | 6.250 |
| 03.03.2026 | 08:19:43.251 | 2,040 | 30.000 | 2,060 | 6.250 |
| 03.03.2026 | 08:18:59.886 | 1,930 | 30.000 | 1,950 | 6.250 |
| 03.03.2026 | 08:18:17.881 | 1,780 | 30.000 | 1,800 | 6.250 |
| 03.03.2026 | 08:17:31.369 | 1,760 | 30.000 | 1,780 | 6.250 |
| 03.03.2026 | 08:17:01.257 | 1,730 | 30.000 | 1,750 | 6.250 |
| 03.03.2026 | 08:16:29.981 | 1,670 | 30.000 | 1,690 | 6.250 |