DAX/KO/Call [endlos]/MS
WKN MM91Q5
ISIN DE000MM91Q51
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:05.708 | - | - | - | - |
| 24.03.2026 | 22:00:05.708 | - | - | - | - |
| 24.03.2026 | 21:59:34.717 | 14,220 | 30.000 | 14,230 | 30.000 |
| 24.03.2026 | 21:59:34.717 | 14,220 | 30.000 | 14,230 | 30.000 |
| 24.03.2026 | 21:59:03.533 | 14,020 | 30.000 | 14,030 | 30.000 |
| 24.03.2026 | 21:59:03.533 | 14,020 | 30.000 | 14,030 | 30.000 |
| 24.03.2026 | 21:58:32.784 | 14,070 | 30.000 | 14,080 | 30.000 |
| 24.03.2026 | 21:58:32.784 | 14,070 | 30.000 | 14,080 | 30.000 |
| 24.03.2026 | 21:58:00.492 | 14,120 | 30.000 | 14,130 | 30.000 |
| 24.03.2026 | 21:58:00.492 | 14,120 | 30.000 | 14,130 | 30.000 |
| 24.03.2026 | 21:57:30.150 | 14,160 | 30.000 | 14,170 | 30.000 |
| 24.03.2026 | 21:57:30.150 | 14,160 | 30.000 | 14,170 | 30.000 |
| 24.03.2026 | 21:56:55.983 | 14,280 | 30.000 | 14,290 | 30.000 |
| 24.03.2026 | 21:56:55.983 | 14,280 | 30.000 | 14,290 | 30.000 |
| 24.03.2026 | 21:56:25.690 | 14,090 | 30.000 | 14,100 | 30.000 |
| 24.03.2026 | 21:56:25.690 | 14,090 | 30.000 | 14,100 | 30.000 |
| 24.03.2026 | 21:55:54.192 | 14,050 | 30.000 | 14,060 | 30.000 |
| 24.03.2026 | 21:55:54.192 | 14,050 | 30.000 | 14,060 | 30.000 |
| 24.03.2026 | 21:55:18.794 | 13,940 | 30.000 | 13,950 | 30.000 |
| 24.03.2026 | 21:55:18.794 | 13,940 | 30.000 | 13,950 | 30.000 |
| 24.03.2026 | 21:54:45.769 | 13,800 | 30.000 | 13,810 | 30.000 |
| 24.03.2026 | 21:54:45.769 | 13,800 | 30.000 | 13,810 | 30.000 |
| 24.03.2026 | 21:54:15.279 | 14,000 | 30.000 | 14,010 | 30.000 |
| 24.03.2026 | 21:54:15.279 | 14,000 | 30.000 | 14,010 | 30.000 |
| 24.03.2026 | 21:53:42.731 | 13,890 | 30.000 | 13,900 | 30.000 |
| 24.03.2026 | 21:53:42.731 | 13,890 | 30.000 | 13,900 | 30.000 |
| 24.03.2026 | 21:53:09.630 | 13,900 | 30.000 | 13,910 | 30.000 |
| 24.03.2026 | 21:53:09.630 | 13,900 | 30.000 | 13,910 | 30.000 |
| 24.03.2026 | 21:52:36.092 | 14,060 | 30.000 | 14,070 | 30.000 |
| 24.03.2026 | 21:52:36.092 | 14,060 | 30.000 | 14,070 | 30.000 |
| 24.03.2026 | 21:52:02.120 | 13,980 | 30.000 | 13,990 | 30.000 |
| 24.03.2026 | 21:52:02.120 | 13,980 | 30.000 | 13,990 | 30.000 |
| 24.03.2026 | 21:51:30.719 | 14,010 | 30.000 | 14,020 | 30.000 |
| 24.03.2026 | 21:51:30.719 | 14,010 | 30.000 | 14,020 | 30.000 |
| 24.03.2026 | 21:50:56.663 | 13,900 | 30.000 | 13,910 | 30.000 |
| 24.03.2026 | 21:50:56.663 | 13,900 | 30.000 | 13,910 | 30.000 |
| 24.03.2026 | 21:50:20.314 | 13,890 | 30.000 | 13,900 | 30.000 |
| 24.03.2026 | 21:50:20.314 | 13,890 | 30.000 | 13,900 | 30.000 |
| 24.03.2026 | 21:49:50.158 | 13,910 | 30.000 | 13,920 | 30.000 |
| 24.03.2026 | 21:49:50.158 | 13,910 | 30.000 | 13,920 | 30.000 |
| 24.03.2026 | 21:49:16.139 | 13,880 | 30.000 | 13,890 | 30.000 |
| 24.03.2026 | 21:49:16.139 | 13,880 | 30.000 | 13,890 | 30.000 |
| 24.03.2026 | 21:48:44.483 | 13,680 | 30.000 | 13,690 | 30.000 |
| 24.03.2026 | 21:48:44.483 | 13,680 | 30.000 | 13,690 | 30.000 |
| 24.03.2026 | 21:48:09.576 | 13,640 | 30.000 | 13,650 | 30.000 |
| 24.03.2026 | 21:48:09.576 | 13,640 | 30.000 | 13,650 | 30.000 |
| 24.03.2026 | 21:47:37.672 | 13,500 | 30.000 | 13,510 | 30.000 |
| 24.03.2026 | 21:47:37.672 | 13,500 | 30.000 | 13,510 | 30.000 |
| 24.03.2026 | 21:47:06.925 | 13,400 | 30.000 | 13,410 | 30.000 |
| 24.03.2026 | 21:47:06.925 | 13,400 | 30.000 | 13,410 | 30.000 |
| 24.03.2026 | 21:46:36.700 | 13,690 | 30.000 | 13,700 | 30.000 |
| 24.03.2026 | 21:46:36.700 | 13,690 | 30.000 | 13,700 | 30.000 |
| 24.03.2026 | 21:46:03.343 | 14,080 | 30.000 | 14,090 | 30.000 |
| 24.03.2026 | 21:46:03.343 | 14,080 | 30.000 | 14,090 | 30.000 |
| 24.03.2026 | 21:45:32.757 | 13,980 | 30.000 | 13,990 | 30.000 |
| 24.03.2026 | 21:45:32.757 | 13,980 | 30.000 | 13,990 | 30.000 |
| 24.03.2026 | 21:44:59.100 | 13,970 | 30.000 | 13,980 | 30.000 |
| 24.03.2026 | 21:44:59.100 | 13,970 | 30.000 | 13,980 | 30.000 |
| 24.03.2026 | 21:44:26.716 | 13,940 | 30.000 | 13,950 | 30.000 |
| 24.03.2026 | 21:44:26.716 | 13,940 | 30.000 | 13,950 | 30.000 |
| 24.03.2026 | 21:43:51.743 | 13,630 | 30.000 | 13,640 | 30.000 |
| 24.03.2026 | 21:43:51.743 | 13,630 | 30.000 | 13,640 | 30.000 |
| 24.03.2026 | 21:43:21.882 | 13,980 | 30.000 | 13,990 | 30.000 |
| 24.03.2026 | 21:43:21.882 | 13,980 | 30.000 | 13,990 | 30.000 |
| 24.03.2026 | 21:42:50.074 | 13,920 | 30.000 | 13,930 | 30.000 |
| 24.03.2026 | 21:42:50.074 | 13,920 | 30.000 | 13,930 | 30.000 |
| 24.03.2026 | 21:42:16.901 | 14,030 | 30.000 | 14,040 | 30.000 |
| 24.03.2026 | 21:42:16.901 | 14,030 | 30.000 | 14,040 | 30.000 |
| 24.03.2026 | 21:41:45.527 | 13,810 | 30.000 | 13,820 | 30.000 |
| 24.03.2026 | 21:41:45.527 | 13,810 | 30.000 | 13,820 | 30.000 |
| 24.03.2026 | 21:41:16.009 | 14,360 | 30.000 | 14,370 | 30.000 |
| 24.03.2026 | 21:41:16.009 | 14,360 | 30.000 | 14,370 | 30.000 |
| 24.03.2026 | 21:40:43.342 | 14,310 | 30.000 | 14,320 | 30.000 |
| 24.03.2026 | 21:40:43.342 | 14,310 | 30.000 | 14,320 | 30.000 |
| 24.03.2026 | 21:40:11.499 | 14,230 | 30.000 | 14,240 | 30.000 |
| 24.03.2026 | 21:40:11.499 | 14,230 | 30.000 | 14,240 | 30.000 |
| 24.03.2026 | 21:39:39.226 | 14,740 | 30.000 | 14,750 | 30.000 |
| 24.03.2026 | 21:39:39.226 | 14,740 | 30.000 | 14,750 | 30.000 |
| 24.03.2026 | 21:39:07.312 | 14,390 | 30.000 | 14,400 | 30.000 |
| 24.03.2026 | 21:39:07.312 | 14,390 | 30.000 | 14,400 | 30.000 |
| 24.03.2026 | 21:38:36.453 | 14,370 | 30.000 | 14,380 | 30.000 |
| 24.03.2026 | 21:38:36.453 | 14,370 | 30.000 | 14,380 | 30.000 |
| 24.03.2026 | 21:38:05.712 | 14,320 | 30.000 | 14,330 | 30.000 |
| 24.03.2026 | 21:38:05.712 | 14,320 | 30.000 | 14,330 | 30.000 |
| 24.03.2026 | 21:37:31.870 | 14,250 | 30.000 | 14,260 | 30.000 |
| 24.03.2026 | 21:37:31.870 | 14,250 | 30.000 | 14,260 | 30.000 |
| 24.03.2026 | 21:37:01.340 | 14,280 | 30.000 | 14,290 | 30.000 |
| 24.03.2026 | 21:37:01.340 | 14,280 | 30.000 | 14,290 | 30.000 |
| 24.03.2026 | 21:36:27.501 | 14,020 | 30.000 | 14,030 | 30.000 |
| 24.03.2026 | 21:36:27.501 | 14,020 | 30.000 | 14,030 | 30.000 |
| 24.03.2026 | 21:35:53.079 | 13,970 | 30.000 | 13,980 | 30.000 |
| 24.03.2026 | 21:35:53.079 | 13,970 | 30.000 | 13,980 | 30.000 |
| 24.03.2026 | 21:35:22.513 | 13,870 | 30.000 | 13,880 | 30.000 |
| 24.03.2026 | 21:35:22.513 | 13,870 | 30.000 | 13,880 | 30.000 |
| 24.03.2026 | 21:34:48.638 | 13,730 | 30.000 | 13,740 | 30.000 |
| 24.03.2026 | 21:34:48.638 | 13,730 | 30.000 | 13,740 | 30.000 |
| 24.03.2026 | 21:34:15.009 | 13,850 | 30.000 | 13,860 | 30.000 |
| 24.03.2026 | 21:34:15.009 | 13,850 | 30.000 | 13,860 | 30.000 |
| 24.03.2026 | 21:33:44.134 | 13,850 | 30.000 | 13,860 | 30.000 |
| 24.03.2026 | 21:33:44.134 | 13,850 | 30.000 | 13,860 | 30.000 |