DAX/KO/Call [endlos]/MS
WKN MM91ML
ISIN DE000MM91ML6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 22:00:29.385 | - | - | - | - |
| 03.03.2026 | 22:00:00.293 | - | - | - | - |
| 03.03.2026 | 21:11:50.499 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 20:40:47.541 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 20:00:10.775 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 19:03:24.200 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 18:04:14.294 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 16:07:48.968 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 15:30:16.834 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 14:07:16.217 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 13:06:22.120 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 12:13:02.114 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 11:22:43.915 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 11:16:59.950 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 10:45:09.928 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 10:07:08.451 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 10:05:51.584 | 2,830 | 80.000 | - | - |
| 03.03.2026 | 09:12:15.806 | 2,810 | 80.000 | - | - |
| 03.03.2026 | 09:11:44.998 | 3,250 | 80.000 | 3,270 | 17.500 |
| 03.03.2026 | 09:11:11.389 | 3,060 | 80.000 | 3,110 | 17.500 |
| 03.03.2026 | 09:10:42.638 | 2,890 | 80.000 | 2,950 | 17.500 |
| 03.03.2026 | 09:10:11.716 | 3,060 | 80.000 | 3,110 | 17.500 |
| 03.03.2026 | 09:09:41.906 | 3,180 | 80.000 | 3,210 | 17.500 |
| 03.03.2026 | 09:09:10.781 | 2,990 | 80.000 | 3,050 | 17.500 |
| 03.03.2026 | 09:08:40.150 | 3,140 | 80.000 | 3,180 | 17.500 |
| 03.03.2026 | 09:08:05.586 | 2,930 | 80.000 | 2,990 | 17.500 |
| 03.03.2026 | 09:07:34.204 | 3,230 | 80.000 | 3,260 | 17.500 |
| 03.03.2026 | 09:07:00.115 | 3,470 | 80.000 | 3,490 | 17.500 |
| 03.03.2026 | 09:06:29.364 | 3,470 | 80.000 | 3,490 | 17.500 |
| 03.03.2026 | 09:05:58.179 | 3,340 | 80.000 | 3,360 | 17.500 |
| 03.03.2026 | 09:05:23.429 | 3,670 | 80.000 | 3,690 | 17.500 |
| 03.03.2026 | 09:04:50.477 | 3,300 | 80.000 | 3,320 | 17.500 |
| 03.03.2026 | 09:04:16.609 | 3,410 | 80.000 | 3,430 | 17.500 |
| 03.03.2026 | 09:03:46.353 | 3,490 | 80.000 | 3,510 | 17.500 |
| 03.03.2026 | 09:03:15.139 | 3,470 | 80.000 | 3,490 | 17.500 |
| 03.03.2026 | 09:02:41.847 | 3,500 | 80.000 | 3,520 | 17.500 |
| 03.03.2026 | 09:02:08.739 | 3,790 | 80.000 | 3,810 | 17.500 |
| 03.03.2026 | 09:01:36.902 | 3,640 | 80.000 | 3,660 | 17.500 |
| 03.03.2026 | 09:01:03.832 | 3,660 | 80.000 | 3,680 | 17.500 |
| 03.03.2026 | 09:00:30.794 | 3,580 | 80.000 | 3,600 | 17.500 |
| 03.03.2026 | 09:00:01.540 | 3,760 | 80.000 | 3,780 | 17.500 |
| 03.03.2026 | 08:59:31.612 | 4,100 | 30.000 | 4,110 | 6.250 |
| 03.03.2026 | 08:58:57.574 | 4,190 | 30.000 | 4,200 | 6.250 |
| 03.03.2026 | 08:58:25.809 | 4,240 | 30.000 | 4,250 | 6.250 |
| 03.03.2026 | 08:57:52.622 | 4,180 | 30.000 | 4,190 | 6.250 |
| 03.03.2026 | 08:57:22.116 | 4,100 | 30.000 | 4,110 | 6.250 |
| 03.03.2026 | 08:56:51.175 | 4,000 | 30.000 | 4,020 | 6.250 |
| 03.03.2026 | 08:56:18.759 | 4,050 | 30.000 | 4,070 | 6.250 |
| 03.03.2026 | 08:55:47.554 | 4,000 | 30.000 | 4,010 | 6.250 |
| 03.03.2026 | 08:55:16.375 | 4,010 | 30.000 | 4,030 | 6.250 |
| 03.03.2026 | 08:54:42.388 | 4,040 | 30.000 | - | - |
| 03.03.2026 | 08:54:08.240 | 3,910 | 30.000 | 3,920 | 6.250 |
| 03.03.2026 | 08:53:36.940 | 3,850 | 30.000 | 3,870 | 6.250 |
| 03.03.2026 | 08:53:03.371 | 3,800 | 30.000 | 3,820 | 6.250 |
| 03.03.2026 | 08:52:17.733 | 3,780 | 30.000 | 3,800 | 6.250 |
| 03.03.2026 | 08:51:51.334 | 3,760 | 30.000 | 3,770 | 6.250 |
| 03.03.2026 | 08:51:18.943 | 3,690 | 30.000 | 3,700 | 6.250 |
| 03.03.2026 | 08:50:47.598 | 3,730 | 30.000 | 3,750 | 6.250 |
| 03.03.2026 | 08:50:17.806 | 3,920 | 30.000 | 3,930 | 6.250 |
| 03.03.2026 | 08:49:46.773 | 3,910 | 30.000 | 3,930 | 6.250 |
| 03.03.2026 | 08:49:15.060 | 4,030 | 30.000 | 4,050 | 6.250 |
| 03.03.2026 | 08:48:42.713 | 4,110 | 30.000 | 4,120 | 6.250 |
| 03.03.2026 | 08:48:11.746 | 4,130 | 30.000 | 4,150 | 6.250 |
| 03.03.2026 | 08:47:38.134 | 4,220 | 30.000 | 4,230 | 6.250 |
| 03.03.2026 | 08:47:06.611 | 4,200 | 30.000 | 4,210 | 6.250 |
| 03.03.2026 | 08:46:31.505 | 4,290 | 30.000 | 4,300 | 6.250 |
| 03.03.2026 | 08:46:01.222 | 4,240 | 30.000 | 4,260 | 6.250 |
| 03.03.2026 | 08:45:26.362 | 4,160 | 30.000 | 4,180 | 6.250 |
| 03.03.2026 | 08:44:56.338 | 4,080 | 30.000 | 4,100 | 6.250 |
| 03.03.2026 | 08:44:25.825 | 4,140 | 30.000 | 4,150 | 6.250 |
| 03.03.2026 | 08:43:54.946 | 4,130 | 30.000 | 4,150 | 6.250 |
| 03.03.2026 | 08:43:18.381 | 4,110 | 30.000 | 4,130 | 6.250 |
| 03.03.2026 | 08:42:46.760 | 4,030 | 30.000 | 4,050 | 6.250 |
| 03.03.2026 | 08:42:15.624 | 3,940 | 30.000 | 3,960 | 6.250 |
| 03.03.2026 | 08:41:38.809 | 3,940 | 30.000 | 3,960 | 6.250 |
| 03.03.2026 | 08:41:07.387 | 3,960 | 30.000 | 3,980 | 6.250 |
| 03.03.2026 | 08:40:35.297 | 3,930 | 30.000 | 3,950 | 6.250 |
| 03.03.2026 | 08:40:02.328 | 3,890 | 30.000 | 3,910 | 6.250 |
| 03.03.2026 | 08:39:29.282 | 3,880 | 30.000 | 3,900 | 6.250 |
| 03.03.2026 | 08:38:55.791 | 4,020 | 30.000 | 4,040 | 6.250 |
| 03.03.2026 | 08:38:26.091 | 4,050 | 30.000 | 4,070 | 6.250 |
| 03.03.2026 | 08:37:55.896 | 3,990 | 80.040 | - | - |
| 03.03.2026 | 08:37:25.031 | 4,250 | 30.000 | 4,270 | 6.250 |
| 03.03.2026 | 08:36:52.299 | 4,240 | 30.000 | 4,260 | 6.250 |
| 03.03.2026 | 08:36:21.385 | 4,230 | 30.000 | 4,250 | 6.250 |
| 03.03.2026 | 08:35:38.906 | 4,160 | 30.000 | 4,170 | 6.250 |
| 03.03.2026 | 08:35:00.771 | 4,190 | 30.000 | 4,200 | 6.250 |
| 03.03.2026 | 08:34:27.777 | 4,250 | 30.000 | 4,260 | 6.250 |
| 03.03.2026 | 08:33:48.777 | 4,260 | 30.000 | 4,280 | 6.250 |
| 03.03.2026 | 08:33:07.696 | 4,230 | 30.000 | 4,250 | 6.250 |
| 03.03.2026 | 08:32:14.433 | 4,290 | 30.000 | 4,310 | 6.250 |
| 03.03.2026 | 08:31:31.245 | 4,190 | 30.000 | 4,210 | 6.250 |
| 03.03.2026 | 08:30:55.392 | 4,320 | 30.000 | 4,340 | 6.250 |
| 03.03.2026 | 08:29:59.650 | 4,310 | 30.000 | 4,330 | 6.250 |
| 03.03.2026 | 08:29:25.777 | 4,400 | 30.000 | 4,420 | 6.250 |
| 03.03.2026 | 08:28:49.647 | 4,300 | 30.000 | 4,320 | 6.250 |
| 03.03.2026 | 08:28:07.361 | 4,220 | 30.000 | 4,240 | 6.250 |
| 03.03.2026 | 08:27:37.154 | 4,230 | 30.000 | 4,250 | 6.250 |
| 03.03.2026 | 08:27:06.764 | 4,260 | 30.000 | 4,280 | 6.250 |
| 03.03.2026 | 08:26:24.422 | 4,490 | 30.000 | 4,510 | 6.250 |