Silber/KO/Call [endlos]/MS
WKN MM91LP
ISIN DE000MM91LP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 17:57:47.752 | 24,280 | 17.500 | 24,290 | 17.500 |
| 09.02.2026 | 17:57:11.769 | 24,270 | 17.500 | 24,280 | 17.500 |
| 09.02.2026 | 17:56:37.984 | 24,170 | 17.500 | 24,180 | 17.500 |
| 09.02.2026 | 17:56:07.425 | 24,180 | 17.500 | 24,190 | 17.500 |
| 09.02.2026 | 17:55:36.705 | 24,230 | 17.500 | 24,240 | 17.500 |
| 09.02.2026 | 17:55:05.482 | 24,180 | 17.500 | 24,190 | 17.500 |
| 09.02.2026 | 17:54:33.678 | 24,150 | 17.500 | 24,160 | 17.500 |
| 09.02.2026 | 17:54:02.773 | 24,140 | 17.500 | 24,150 | 17.500 |
| 09.02.2026 | 17:53:31.647 | 24,130 | 17.500 | 24,140 | 17.500 |
| 09.02.2026 | 17:53:01.484 | 24,140 | 17.500 | 24,150 | 17.500 |
| 09.02.2026 | 17:52:21.687 | 24,050 | 17.500 | 24,060 | 17.500 |
| 09.02.2026 | 17:51:49.690 | 24,060 | 17.500 | 24,070 | 17.500 |
| 09.02.2026 | 17:51:10.776 | 24,090 | 17.500 | 24,100 | 17.500 |
| 09.02.2026 | 17:50:32.692 | 24,130 | 17.500 | 24,140 | 17.500 |
| 09.02.2026 | 17:49:48.794 | 24,140 | 17.500 | 24,150 | 17.500 |
| 09.02.2026 | 17:49:11.194 | 24,160 | 17.500 | 24,170 | 17.500 |
| 09.02.2026 | 17:48:34.509 | 24,130 | 17.500 | 24,140 | 17.500 |
| 09.02.2026 | 17:48:02.689 | 24,150 | 17.500 | 24,160 | 17.500 |
| 09.02.2026 | 17:47:23.137 | 24,150 | 17.500 | 24,160 | 17.500 |
| 09.02.2026 | 17:46:48.321 | 24,130 | 17.500 | 24,140 | 17.500 |
| 09.02.2026 | 17:46:12.778 | 24,220 | 17.500 | 24,230 | 17.500 |
| 09.02.2026 | 17:45:34.135 | 24,190 | 17.500 | 24,200 | 17.500 |
| 09.02.2026 | 17:44:59.816 | 24,170 | 17.500 | 24,180 | 17.500 |
| 09.02.2026 | 17:44:14.309 | 24,150 | 17.500 | 24,160 | 17.500 |
| 09.02.2026 | 17:43:48.049 | 24,190 | 17.500 | 24,200 | 17.500 |
| 09.02.2026 | 17:43:14.530 | 24,170 | 17.500 | 24,180 | 17.500 |
| 09.02.2026 | 17:42:43.032 | 24,140 | 17.500 | 24,150 | 17.500 |
| 09.02.2026 | 17:42:12.752 | 24,110 | 17.500 | 24,120 | 17.500 |
| 09.02.2026 | 17:41:39.752 | 24,100 | 17.500 | 24,110 | 17.500 |
| 09.02.2026 | 17:41:04.534 | 24,050 | 17.500 | 24,060 | 17.500 |
| 09.02.2026 | 17:40:33.756 | 24,090 | 17.500 | 24,100 | 17.500 |
| 09.02.2026 | 17:39:58.488 | 24,160 | 17.500 | 24,170 | 17.500 |
| 09.02.2026 | 17:39:26.392 | 23,980 | 17.500 | 23,990 | 17.500 |
| 09.02.2026 | 17:38:54.760 | 24,050 | 17.500 | 24,060 | 17.500 |
| 09.02.2026 | 17:38:20.485 | 24,020 | 17.500 | 24,030 | 17.500 |
| 09.02.2026 | 17:37:44.264 | 24,000 | 17.500 | 24,010 | 17.500 |
| 09.02.2026 | 17:37:13.267 | 23,970 | 17.500 | 23,980 | 17.500 |
| 09.02.2026 | 17:36:39.937 | 23,980 | 17.500 | 23,990 | 17.500 |
| 09.02.2026 | 17:36:03.701 | 23,900 | 17.500 | 23,910 | 17.500 |
| 09.02.2026 | 17:35:32.061 | 23,900 | 17.500 | 23,910 | 17.500 |
| 09.02.2026 | 17:34:57.688 | 23,770 | 17.500 | 23,780 | 17.500 |
| 09.02.2026 | 17:34:26.732 | 23,760 | 17.500 | 23,770 | 17.500 |
| 09.02.2026 | 17:33:55.695 | 23,770 | 17.500 | 23,780 | 17.500 |
| 09.02.2026 | 17:33:25.297 | 23,780 | 17.500 | 23,790 | 17.500 |
| 09.02.2026 | 17:32:53.975 | 23,710 | 17.500 | 23,720 | 17.500 |
| 09.02.2026 | 17:32:23.688 | 23,810 | 17.500 | 23,820 | 17.500 |
| 09.02.2026 | 17:31:52.337 | 23,920 | 17.500 | 23,930 | 17.500 |
| 09.02.2026 | 17:31:17.142 | 23,860 | 17.500 | 23,870 | 17.500 |
| 09.02.2026 | 17:30:44.701 | 23,870 | 17.500 | 23,880 | 17.500 |
| 09.02.2026 | 17:30:13.663 | 23,910 | 17.500 | 23,920 | 17.500 |
| 09.02.2026 | 17:29:34.751 | 23,780 | 17.500 | 23,790 | 17.500 |
| 09.02.2026 | 17:29:03.736 | 23,800 | 17.500 | 23,810 | 17.500 |
| 09.02.2026 | 17:28:32.537 | 23,810 | 17.500 | 23,820 | 17.500 |
| 09.02.2026 | 17:28:01.750 | 23,820 | 17.500 | 23,830 | 17.500 |
| 09.02.2026 | 17:27:22.815 | 23,760 | 17.500 | 23,770 | 17.500 |
| 09.02.2026 | 17:26:53.455 | 23,900 | 17.500 | 23,910 | 17.500 |
| 09.02.2026 | 17:26:13.957 | 23,950 | 17.500 | 23,960 | 17.500 |
| 09.02.2026 | 17:24:26.764 | 23,850 | 17.500 | 23,860 | 17.500 |
| 09.02.2026 | 17:23:50.003 | 23,830 | 17.500 | 23,840 | 17.500 |
| 09.02.2026 | 17:23:16.540 | 23,860 | 17.500 | 23,870 | 17.500 |
| 09.02.2026 | 17:22:45.291 | 23,860 | 17.500 | 23,870 | 17.500 |
| 09.02.2026 | 17:22:11.271 | 23,770 | 17.500 | 23,780 | 17.500 |
| 09.02.2026 | 17:21:31.685 | 23,720 | 17.500 | 23,730 | 17.500 |
| 09.02.2026 | 17:20:50.685 | 23,720 | 17.500 | 23,730 | 17.500 |
| 09.02.2026 | 17:20:19.689 | 23,720 | 17.500 | 23,730 | 17.500 |
| 09.02.2026 | 17:19:44.309 | 23,660 | 17.500 | 23,670 | 17.500 |
| 09.02.2026 | 17:19:09.687 | 23,670 | 17.500 | 23,680 | 17.500 |
| 09.02.2026 | 17:18:38.337 | 23,750 | 17.500 | 23,760 | 17.500 |
| 09.02.2026 | 17:18:06.829 | 23,730 | 17.500 | 23,740 | 17.500 |
| 09.02.2026 | 17:17:35.228 | 23,800 | 17.500 | 23,810 | 17.500 |
| 09.02.2026 | 17:16:59.943 | 23,770 | 17.500 | 23,780 | 17.500 |
| 09.02.2026 | 17:16:17.111 | 23,740 | 17.500 | 23,750 | 17.500 |
| 09.02.2026 | 17:15:54.950 | 23,780 | 17.500 | 23,790 | 17.500 |
| 09.02.2026 | 17:15:24.483 | 23,560 | 17.500 | 23,570 | 17.500 |
| 09.02.2026 | 17:14:48.671 | 23,440 | 17.500 | 23,450 | 17.500 |
| 09.02.2026 | 17:14:17.017 | 23,420 | 17.500 | 23,430 | 17.500 |
| 09.02.2026 | 17:13:46.417 | 23,390 | 17.500 | 23,400 | 17.500 |
| 09.02.2026 | 17:13:04.510 | 23,410 | 17.500 | 23,420 | 17.500 |
| 09.02.2026 | 17:12:26.277 | 23,410 | 17.500 | 23,420 | 17.500 |
| 09.02.2026 | 17:11:55.095 | 23,470 | 17.500 | 23,480 | 17.500 |
| 09.02.2026 | 17:11:16.298 | 23,430 | 17.500 | 23,440 | 17.500 |
| 09.02.2026 | 17:10:33.632 | 23,490 | 17.500 | 23,500 | 17.500 |
| 09.02.2026 | 17:10:01.685 | 23,470 | 17.500 | 23,480 | 17.500 |
| 09.02.2026 | 17:09:30.991 | 23,520 | 17.500 | 23,530 | 17.500 |
| 09.02.2026 | 17:08:57.408 | 23,530 | 17.500 | 23,540 | 17.500 |
| 09.02.2026 | 17:08:27.382 | 23,520 | 17.500 | 23,530 | 17.500 |
| 09.02.2026 | 17:07:47.749 | 23,470 | 17.500 | 23,480 | 17.500 |
| 09.02.2026 | 17:07:14.665 | 23,520 | 17.500 | 23,530 | 17.500 |
| 09.02.2026 | 17:06:36.892 | 23,570 | 17.500 | 23,580 | 17.500 |
| 09.02.2026 | 17:05:57.876 | 23,560 | 17.500 | 23,570 | 17.500 |
| 09.02.2026 | 17:05:25.985 | 23,510 | 17.500 | 23,520 | 17.500 |
| 09.02.2026 | 17:04:55.707 | 23,530 | 17.500 | 23,540 | 17.500 |
| 09.02.2026 | 17:04:17.105 | 23,570 | 17.500 | 23,580 | 17.500 |
| 09.02.2026 | 17:03:45.036 | 23,540 | 17.500 | 23,550 | 17.500 |
| 09.02.2026 | 17:03:07.008 | 23,500 | 17.500 | 23,510 | 17.500 |
| 09.02.2026 | 17:02:31.495 | 23,460 | 17.500 | 23,470 | 17.500 |
| 09.02.2026 | 17:01:58.984 | 23,480 | 17.500 | 23,490 | 17.500 |
| 09.02.2026 | 17:01:19.330 | 23,500 | 17.500 | 23,510 | 17.500 |
| 09.02.2026 | 17:00:47.358 | 23,460 | 17.500 | 23,470 | 17.500 |
| 09.02.2026 | 17:00:13.576 | 23,400 | 17.500 | 23,410 | 17.500 |