DAX/XDAX/KO/Put [endlos]/MS
WKN MM91DG
ISIN DE000MM91DG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:31.074 | - | - | - | - |
| 16.01.2026 | 22:00:03.418 | - | - | - | - |
| 16.01.2026 | 21:59:11.102 | 24,250 | 80.000 | 24,260 | 80.000 |
| 16.01.2026 | 21:58:45.464 | 24,250 | 80.000 | 24,260 | 80.000 |
| 16.01.2026 | 21:58:11.427 | 24,280 | 80.000 | 24,290 | 80.000 |
| 16.01.2026 | 21:57:31.382 | 24,240 | 80.000 | 24,250 | 80.000 |
| 16.01.2026 | 21:56:45.386 | 24,230 | 80.000 | 24,240 | 80.000 |
| 16.01.2026 | 21:56:07.393 | 24,200 | 80.000 | - | - |
| 16.01.2026 | 21:55:36.394 | 24,160 | 80.000 | 24,170 | 80.000 |
| 16.01.2026 | 21:54:57.550 | 24,180 | 80.000 | 24,190 | 80.000 |
| 16.01.2026 | 21:54:26.566 | 24,190 | 80.000 | 24,200 | 80.000 |
| 16.01.2026 | 21:53:52.199 | 24,160 | 80.000 | 24,170 | 80.000 |
| 16.01.2026 | 21:53:21.930 | 24,160 | 80.000 | 24,170 | 80.000 |
| 16.01.2026 | 21:52:46.499 | 24,200 | 80.000 | 24,210 | 80.000 |
| 16.01.2026 | 21:52:13.036 | 24,210 | 80.000 | 24,220 | 80.000 |
| 16.01.2026 | 21:51:32.588 | 24,240 | 80.000 | 24,250 | 80.000 |
| 16.01.2026 | 21:51:02.840 | 24,280 | 80.000 | 24,290 | 80.000 |
| 16.01.2026 | 21:50:31.526 | 24,270 | 80.000 | 24,280 | 80.000 |
| 16.01.2026 | 21:50:00.563 | 24,300 | 80.000 | 24,310 | 80.000 |
| 16.01.2026 | 21:49:23.624 | 24,350 | 80.000 | 24,360 | 80.000 |
| 16.01.2026 | 21:48:51.783 | 24,340 | 80.000 | 24,350 | 80.000 |
| 16.01.2026 | 21:47:31.034 | 24,330 | 80.000 | 24,340 | 80.000 |
| 16.01.2026 | 21:46:45.467 | 24,340 | 80.000 | 24,350 | 80.000 |
| 16.01.2026 | 21:46:05.537 | 24,290 | 80.000 | 24,300 | 80.000 |
| 16.01.2026 | 21:45:33.909 | 24,290 | 80.000 | 24,300 | 80.000 |
| 16.01.2026 | 21:45:00.666 | 24,280 | 80.000 | 24,290 | 80.000 |
| 16.01.2026 | 21:44:05.234 | 24,250 | 80.000 | 24,260 | 80.000 |
| 16.01.2026 | 21:43:25.334 | 24,270 | 80.000 | 24,280 | 80.000 |
| 16.01.2026 | 21:42:53.714 | 24,260 | 80.000 | 24,270 | 80.000 |
| 16.01.2026 | 21:42:08.866 | 24,280 | 80.000 | 24,290 | 80.000 |
| 16.01.2026 | 21:41:23.263 | 24,250 | 80.000 | 24,260 | 80.000 |
| 16.01.2026 | 21:40:45.685 | 24,230 | 80.000 | 24,240 | 80.000 |
| 16.01.2026 | 21:40:14.337 | 24,230 | 80.000 | 24,240 | 80.000 |
| 16.01.2026 | 21:39:39.406 | 24,250 | 80.000 | 24,260 | 80.000 |
| 16.01.2026 | 21:39:03.693 | 24,230 | 80.000 | 24,240 | 80.000 |
| 16.01.2026 | 21:38:21.766 | 24,250 | 80.000 | 24,260 | 80.000 |
| 16.01.2026 | 21:37:40.420 | 24,250 | 80.000 | 24,260 | 80.000 |
| 16.01.2026 | 21:36:59.398 | 24,280 | 80.000 | 24,290 | 80.000 |
| 16.01.2026 | 21:36:28.353 | 24,330 | 80.000 | 24,340 | 80.000 |
| 16.01.2026 | 21:35:56.056 | 24,320 | 80.000 | 24,330 | 80.000 |
| 16.01.2026 | 21:35:21.667 | 24,300 | 80.000 | 24,310 | 80.000 |
| 16.01.2026 | 21:34:46.335 | 24,310 | 80.000 | 24,320 | 80.000 |
| 16.01.2026 | 21:34:14.599 | 24,310 | 80.000 | 24,320 | 80.000 |
| 16.01.2026 | 21:33:40.359 | 24,300 | 80.000 | 24,310 | 80.000 |
| 16.01.2026 | 21:33:09.354 | 24,330 | 80.000 | 24,340 | 80.000 |
| 16.01.2026 | 21:32:30.063 | 24,360 | 80.000 | 24,370 | 80.000 |
| 16.01.2026 | 21:31:59.145 | 24,360 | 80.000 | 24,370 | 80.000 |
| 16.01.2026 | 21:31:28.354 | 24,370 | 80.000 | 24,380 | 80.000 |
| 16.01.2026 | 21:30:50.138 | 24,340 | 80.000 | 24,350 | 80.000 |
| 16.01.2026 | 21:30:05.892 | 24,390 | 80.000 | 24,400 | 80.000 |
| 16.01.2026 | 21:29:35.716 | 24,320 | 80.000 | 24,330 | 80.000 |
| 16.01.2026 | 21:28:45.421 | 24,300 | 80.000 | 24,310 | 80.000 |
| 16.01.2026 | 21:28:14.825 | 24,270 | 80.000 | 24,280 | 80.000 |
| 16.01.2026 | 21:27:39.736 | 24,300 | 80.000 | 24,310 | 80.000 |
| 16.01.2026 | 21:26:37.617 | 24,290 | 80.000 | 24,300 | 80.000 |
| 16.01.2026 | 21:25:52.483 | 24,270 | 80.000 | 24,280 | 80.000 |
| 16.01.2026 | 21:25:17.095 | 24,250 | 80.000 | 24,260 | 80.000 |
| 16.01.2026 | 21:24:42.431 | 24,230 | 80.000 | 24,240 | 80.000 |
| 16.01.2026 | 21:24:08.398 | 24,220 | 80.000 | 24,230 | 80.000 |
| 16.01.2026 | 21:23:37.748 | 24,210 | 80.000 | 24,220 | 80.000 |
| 16.01.2026 | 21:22:55.688 | 24,180 | 80.000 | 24,190 | 80.000 |
| 16.01.2026 | 21:22:03.156 | 24,210 | 80.000 | 24,220 | 80.000 |
| 16.01.2026 | 21:21:10.953 | 24,200 | 80.000 | 24,210 | 80.000 |
| 16.01.2026 | 21:20:24.377 | 24,210 | 80.000 | 24,220 | 80.000 |
| 16.01.2026 | 21:19:52.384 | 24,220 | 80.000 | 24,230 | 80.000 |
| 16.01.2026 | 21:18:54.920 | 24,210 | 80.000 | 24,220 | 80.000 |
| 16.01.2026 | 21:18:11.326 | 24,230 | 80.000 | 24,240 | 80.000 |
| 16.01.2026 | 21:17:32.378 | 24,210 | 80.000 | 24,220 | 80.000 |
| 16.01.2026 | 21:17:00.747 | 24,230 | 80.000 | 24,240 | 80.000 |
| 16.01.2026 | 21:16:17.368 | 24,210 | 80.000 | 24,220 | 80.000 |
| 16.01.2026 | 21:15:46.324 | 24,170 | 80.000 | 24,180 | 80.000 |
| 16.01.2026 | 21:15:14.539 | 24,160 | 80.000 | 24,170 | 80.000 |
| 16.01.2026 | 21:14:42.484 | 24,120 | 80.000 | 24,130 | 80.000 |
| 16.01.2026 | 21:14:10.385 | 24,120 | 80.000 | 24,130 | 80.000 |
| 16.01.2026 | 21:13:37.830 | 24,120 | 80.000 | 24,130 | 80.000 |
| 16.01.2026 | 21:13:03.991 | 24,150 | 80.000 | 24,160 | 80.000 |
| 16.01.2026 | 21:12:32.241 | 24,160 | 80.000 | 24,170 | 80.000 |
| 16.01.2026 | 21:11:57.890 | 24,150 | 80.000 | 24,160 | 80.000 |
| 16.01.2026 | 21:11:26.194 | 24,150 | 80.000 | 24,160 | 80.000 |
| 16.01.2026 | 21:10:42.210 | 24,130 | 80.000 | 24,140 | 80.000 |
| 16.01.2026 | 21:10:10.535 | 24,130 | 80.000 | 24,140 | 80.000 |
| 16.01.2026 | 21:09:39.383 | 24,100 | 80.000 | 24,110 | 80.000 |
| 16.01.2026 | 21:08:49.350 | 24,110 | 80.000 | 24,120 | 80.000 |
| 16.01.2026 | 21:08:15.398 | 24,140 | 80.000 | 24,150 | 80.000 |
| 16.01.2026 | 21:07:43.564 | 24,170 | 80.000 | 24,180 | 80.000 |
| 16.01.2026 | 21:07:02.240 | 24,160 | 80.000 | 24,170 | 80.000 |
| 16.01.2026 | 21:06:19.348 | 24,170 | 80.000 | 24,180 | 80.000 |
| 16.01.2026 | 21:05:40.404 | 24,140 | 80.000 | 24,150 | 80.000 |
| 16.01.2026 | 21:05:04.531 | 24,140 | 80.000 | 24,150 | 80.000 |
| 16.01.2026 | 21:04:31.463 | 24,120 | 80.000 | 24,130 | 80.000 |
| 16.01.2026 | 21:04:01.380 | 24,140 | 80.000 | 24,150 | 80.000 |
| 16.01.2026 | 21:03:27.752 | 24,150 | 80.000 | 24,160 | 80.000 |
| 16.01.2026 | 21:02:53.392 | 24,140 | 80.000 | 24,150 | 80.000 |
| 16.01.2026 | 21:02:21.324 | 24,130 | 80.000 | 24,140 | 80.000 |
| 16.01.2026 | 21:01:44.012 | 24,120 | 80.000 | 24,130 | 80.000 |
| 16.01.2026 | 21:01:08.998 | 24,150 | 80.000 | 24,160 | 80.000 |
| 16.01.2026 | 21:00:30.826 | 24,140 | 80.000 | 24,150 | 80.000 |
| 16.01.2026 | 20:59:55.404 | 24,120 | 80.000 | 24,130 | 80.000 |
| 16.01.2026 | 20:59:12.955 | 24,110 | 80.000 | 24,120 | 80.000 |
| 16.01.2026 | 20:58:32.712 | 24,100 | 80.000 | 24,110 | 80.000 |