DAX/XDAX/KO/Put [endlos]/MS
WKN MM91DG
ISIN DE000MM91DG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:03.655 | - | - | - | - |
| 13.03.2026 | 21:59:40.690 | 43,400 | 80.000 | 43,420 | 80.000 |
| 13.03.2026 | 21:59:00.396 | 43,290 | 80.000 | 43,300 | 80.000 |
| 13.03.2026 | 21:58:11.338 | 43,250 | 80.000 | 43,260 | 80.000 |
| 13.03.2026 | 21:57:37.756 | 43,240 | 80.000 | 43,250 | 80.000 |
| 13.03.2026 | 21:56:57.552 | 43,240 | 80.000 | 43,250 | 80.000 |
| 13.03.2026 | 21:56:12.627 | 43,180 | 80.000 | 43,190 | 80.000 |
| 13.03.2026 | 21:55:29.408 | 43,210 | 80.000 | 43,220 | 80.000 |
| 13.03.2026 | 21:54:58.829 | 43,120 | 80.000 | 43,130 | 80.000 |
| 13.03.2026 | 21:54:15.477 | 43,090 | 80.000 | 43,100 | 80.000 |
| 13.03.2026 | 21:53:38.187 | 43,040 | 80.000 | 43,050 | 80.000 |
| 13.03.2026 | 21:52:53.839 | 43,100 | 80.000 | 43,110 | 80.000 |
| 13.03.2026 | 21:52:00.428 | 43,090 | 80.000 | 43,100 | 80.000 |
| 13.03.2026 | 21:51:21.505 | 43,090 | 80.000 | 43,100 | 80.000 |
| 13.03.2026 | 21:50:44.352 | 43,070 | 80.000 | 43,080 | 80.000 |
| 13.03.2026 | 21:50:14.109 | 43,030 | 80.000 | 43,050 | 80.000 |
| 13.03.2026 | 21:49:20.365 | 42,990 | 80.000 | 43,000 | 80.000 |
| 13.03.2026 | 21:48:47.984 | 43,030 | 80.000 | 43,050 | 80.000 |
| 13.03.2026 | 21:48:02.156 | 43,010 | 80.000 | 43,020 | 80.000 |
| 13.03.2026 | 21:47:31.200 | 43,090 | 80.000 | 43,110 | 80.000 |
| 13.03.2026 | 21:46:33.457 | 43,080 | 80.000 | 43,100 | 80.000 |
| 13.03.2026 | 21:45:37.520 | 43,070 | 80.000 | 43,080 | 80.000 |
| 13.03.2026 | 21:44:30.603 | 43,060 | 80.000 | 43,070 | 80.000 |
| 13.03.2026 | 21:43:57.272 | 43,060 | 80.000 | 43,070 | 80.000 |
| 13.03.2026 | 21:43:18.831 | 43,050 | 80.000 | 43,060 | 80.000 |
| 13.03.2026 | 21:42:48.165 | 43,040 | 80.000 | 43,050 | 80.000 |
| 13.03.2026 | 21:41:51.380 | 43,030 | 80.000 | 43,040 | 80.000 |
| 13.03.2026 | 21:41:20.487 | 43,040 | 80.000 | 43,050 | 80.000 |
| 13.03.2026 | 21:40:47.976 | 43,030 | 80.000 | 43,040 | 80.000 |
| 13.03.2026 | 21:40:11.382 | 43,000 | 80.000 | 43,010 | 80.000 |
| 13.03.2026 | 21:39:40.706 | 42,960 | 80.000 | 42,970 | 80.000 |
| 13.03.2026 | 21:39:02.400 | 42,970 | 80.000 | 42,980 | 80.000 |
| 13.03.2026 | 21:38:25.331 | 42,980 | 80.000 | 42,990 | 80.000 |
| 13.03.2026 | 21:37:54.384 | 43,010 | 80.000 | 43,020 | 80.000 |
| 13.03.2026 | 21:36:55.386 | 42,990 | 80.000 | 43,000 | 80.000 |
| 13.03.2026 | 21:36:23.373 | 42,970 | 80.000 | 42,990 | 80.000 |
| 13.03.2026 | 21:35:25.357 | 42,970 | 80.000 | 42,980 | 80.000 |
| 13.03.2026 | 21:34:03.676 | 42,970 | 80.000 | 42,980 | 80.000 |
| 13.03.2026 | 21:33:33.384 | 42,980 | 80.000 | 42,990 | 80.000 |
| 13.03.2026 | 21:32:44.288 | 43,010 | 80.000 | 43,020 | 80.000 |
| 13.03.2026 | 21:31:43.379 | 42,990 | 80.000 | 43,000 | 80.000 |
| 13.03.2026 | 21:31:03.327 | 43,010 | 80.000 | 43,020 | 80.000 |
| 13.03.2026 | 21:30:02.334 | 42,980 | 80.000 | 42,990 | 80.000 |
| 13.03.2026 | 21:29:17.396 | 43,040 | 80.000 | 43,050 | 80.000 |
| 13.03.2026 | 21:28:40.855 | 43,060 | 80.000 | 43,070 | 80.000 |
| 13.03.2026 | 21:28:05.402 | 42,990 | 80.000 | 43,000 | 80.000 |
| 13.03.2026 | 21:27:27.723 | 43,020 | 80.000 | 43,030 | 80.000 |
| 13.03.2026 | 21:25:32.386 | 43,040 | 80.000 | 43,050 | 80.000 |
| 13.03.2026 | 21:24:33.528 | 43,020 | 80.000 | 43,030 | 80.000 |
| 13.03.2026 | 21:24:01.346 | 43,030 | 80.000 | 43,040 | 80.000 |
| 13.03.2026 | 21:23:30.923 | 43,040 | 80.000 | 43,050 | 80.000 |
| 13.03.2026 | 21:22:40.363 | 43,020 | 80.000 | 43,040 | 80.000 |
| 13.03.2026 | 21:21:58.236 | 43,010 | 80.000 | 43,020 | 80.000 |
| 13.03.2026 | 21:21:14.375 | 42,960 | 80.000 | 42,970 | 80.000 |
| 13.03.2026 | 21:20:44.378 | 42,970 | 80.000 | 42,980 | 80.000 |
| 13.03.2026 | 21:20:08.489 | 42,980 | 80.000 | 42,990 | 80.000 |
| 13.03.2026 | 21:19:36.770 | 42,990 | 80.000 | 43,000 | 80.000 |
| 13.03.2026 | 21:19:00.498 | 42,910 | 80.000 | 42,930 | 80.000 |
| 13.03.2026 | 21:18:13.979 | 42,940 | 80.000 | 42,950 | 80.000 |
| 13.03.2026 | 21:17:39.336 | 43,010 | 80.000 | 43,020 | 80.000 |
| 13.03.2026 | 21:16:49.121 | 43,020 | 80.000 | 43,030 | 80.000 |
| 13.03.2026 | 21:16:14.396 | 43,010 | 80.000 | 43,020 | 80.000 |
| 13.03.2026 | 21:15:43.755 | 43,000 | 80.000 | 43,010 | 80.000 |
| 13.03.2026 | 21:15:01.260 | 43,020 | 80.000 | 43,030 | 80.000 |
| 13.03.2026 | 21:14:30.566 | 43,030 | 80.000 | 43,040 | 80.000 |
| 13.03.2026 | 21:13:56.372 | 42,990 | 80.000 | 43,000 | 80.000 |
| 13.03.2026 | 21:13:22.448 | 43,030 | 80.000 | 43,040 | 80.000 |
| 13.03.2026 | 21:12:24.894 | 43,010 | 80.000 | - | - |
| 13.03.2026 | 21:11:51.835 | 43,040 | 80.000 | 43,050 | 80.000 |
| 13.03.2026 | 21:11:00.719 | 43,010 | 80.000 | 43,020 | 80.000 |
| 13.03.2026 | 21:10:30.362 | 42,910 | 80.000 | 42,930 | 80.000 |
| 13.03.2026 | 21:09:33.773 | 42,910 | 80.000 | 42,930 | 80.000 |
| 13.03.2026 | 21:08:57.141 | - | - | 42,940 | 80.000 |
| 13.03.2026 | 21:08:19.370 | 42,890 | 80.000 | 42,900 | 80.000 |
| 13.03.2026 | 21:07:25.699 | 42,920 | 80.000 | 42,930 | 80.000 |
| 13.03.2026 | 21:06:33.064 | 42,890 | 80.000 | 42,910 | 80.000 |
| 13.03.2026 | 21:06:00.698 | 42,920 | 80.000 | 42,940 | 80.000 |
| 13.03.2026 | 21:05:13.566 | 42,920 | 80.000 | 42,930 | 80.000 |
| 13.03.2026 | 21:04:43.093 | 42,950 | 80.000 | 42,970 | 80.000 |
| 13.03.2026 | 21:03:55.050 | 42,940 | 80.000 | 42,960 | 80.000 |
| 13.03.2026 | 21:03:24.413 | 42,900 | 80.000 | 42,920 | 80.000 |
| 13.03.2026 | 21:02:38.786 | 42,840 | 80.000 | 42,850 | 80.000 |
| 13.03.2026 | 21:02:05.648 | 42,840 | 80.000 | 42,850 | 80.000 |
| 13.03.2026 | 21:01:24.399 | 42,840 | 80.000 | 42,850 | 80.000 |
| 13.03.2026 | 21:00:53.814 | 42,840 | 80.000 | 42,850 | 80.000 |
| 13.03.2026 | 21:00:09.055 | 42,780 | 80.000 | 42,800 | 80.000 |
| 13.03.2026 | 20:59:30.650 | 42,890 | 80.000 | 42,900 | 80.000 |
| 13.03.2026 | 20:58:43.966 | 42,910 | 80.000 | 42,930 | 80.000 |
| 13.03.2026 | 20:58:00.518 | 42,920 | 80.000 | 42,930 | 80.000 |
| 13.03.2026 | 20:57:25.174 | 42,880 | 80.000 | 42,890 | 80.000 |
| 13.03.2026 | 20:56:50.627 | 42,950 | 80.000 | 42,970 | 80.000 |
| 13.03.2026 | 20:56:19.744 | 43,050 | 80.000 | 43,070 | 80.000 |
| 13.03.2026 | 20:55:47.387 | 43,040 | 80.000 | 43,060 | 80.000 |
| 13.03.2026 | 20:55:00.023 | 43,090 | 80.000 | 43,110 | 80.000 |
| 13.03.2026 | 20:54:01.221 | 43,080 | 80.000 | 43,100 | 80.000 |
| 13.03.2026 | 20:53:23.749 | 43,050 | 80.000 | 43,070 | 80.000 |
| 13.03.2026 | 20:52:52.978 | 43,060 | 80.000 | 43,080 | 80.000 |
| 13.03.2026 | 20:52:12.826 | 43,160 | 80.000 | 43,180 | 80.000 |
| 13.03.2026 | 20:51:38.871 | 43,150 | 80.000 | 43,170 | 80.000 |
| 13.03.2026 | 20:50:56.917 | 43,170 | 80.000 | 43,190 | 80.000 |