DAX/XDAX/KO/Put [endlos]/MS
WKN MM91DG
ISIN DE000MM91DG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:56:22.776 | 21,750 | 80.000 | 21,760 | 80.000 |
| 18.09.2026 | 21:55:38.639 | 21,730 | 80.000 | 21,740 | 80.000 |
| 18.09.2026 | 21:54:55.460 | 21,650 | 80.000 | 21,660 | 80.000 |
| 18.09.2026 | 21:50:29.092 | 21,680 | 80.000 | 21,690 | 80.000 |
| 18.09.2026 | 21:49:20.516 | 21,670 | 80.000 | 21,680 | 80.000 |
| 18.09.2026 | 21:48:26.433 | 21,670 | 80.000 | 21,680 | 80.000 |
| 18.09.2026 | 21:42:23.973 | 21,750 | 80.000 | 21,760 | 80.000 |
| 18.09.2026 | 21:41:55.463 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.09.2026 | 21:39:52.358 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.09.2026 | 21:37:39.838 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.09.2026 | 21:33:56.531 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 21:32:48.506 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.09.2026 | 21:31:32.981 | 21,840 | 80.000 | 21,850 | 80.000 |
| 18.09.2026 | 21:29:22.319 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.09.2026 | 21:28:21.532 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.09.2026 | 21:25:46.456 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.09.2026 | 21:24:45.560 | 21,780 | 80.000 | 21,790 | 80.000 |
| 18.09.2026 | 21:20:00.522 | 21,810 | 80.000 | 21,820 | 80.000 |
| 18.09.2026 | 21:19:30.560 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.09.2026 | 21:19:00.479 | 21,810 | 80.000 | 21,820 | 80.000 |
| 18.09.2026 | 21:18:29.551 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.09.2026 | 21:17:59.400 | 21,780 | 80.000 | 21,790 | 80.000 |
| 18.09.2026 | 21:17:05.314 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.09.2026 | 21:16:37.411 | 21,760 | 80.000 | 21,770 | 80.000 |
| 18.09.2026 | 21:15:05.480 | 21,760 | 80.000 | 21,770 | 80.000 |
| 18.09.2026 | 21:12:51.494 | 21,740 | 80.000 | 21,750 | 80.000 |
| 18.09.2026 | 21:10:27.955 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.09.2026 | 21:10:00.491 | 21,800 | 80.000 | 21,810 | 80.000 |
| 18.09.2026 | 21:08:24.486 | 21,790 | 80.000 | 21,800 | 80.000 |
| 18.09.2026 | 21:04:41.930 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.09.2026 | 21:04:03.449 | 21,820 | 80.000 | 21,830 | 80.000 |
| 18.09.2026 | 21:02:20.498 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.09.2026 | 20:59:27.371 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.09.2026 | 20:55:24.201 | 21,920 | 80.000 | 21,930 | 80.000 |
| 18.09.2026 | 20:53:58.464 | 21,820 | 80.000 | 21,830 | 80.000 |
| 18.09.2026 | 20:53:22.314 | 21,860 | 80.000 | 21,870 | 80.000 |
| 18.09.2026 | 20:51:49.527 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 20:50:39.140 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 20:50:08.669 | 21,860 | 80.000 | 21,870 | 80.000 |
| 18.09.2026 | 20:49:38.029 | 21,850 | 80.000 | 21,860 | 80.000 |
| 18.09.2026 | 20:46:35.578 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.09.2026 | 20:45:27.783 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.09.2026 | 20:44:50.689 | 21,920 | 80.000 | 21,930 | 80.000 |
| 18.09.2026 | 20:43:07.603 | 21,930 | 80.000 | 21,940 | 80.000 |
| 18.09.2026 | 20:40:34.503 | 21,930 | 80.000 | 21,940 | 80.000 |
| 18.09.2026 | 20:38:46.498 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.09.2026 | 20:36:43.564 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.09.2026 | 20:34:02.615 | 21,930 | 80.000 | 21,940 | 80.000 |
| 18.09.2026 | 20:33:26.483 | 21,930 | 80.000 | 21,940 | 80.000 |
| 18.09.2026 | 20:30:21.232 | 21,980 | 80.000 | 21,990 | 80.000 |
| 18.09.2026 | 20:28:37.447 | 21,980 | 80.000 | 21,990 | 80.000 |
| 18.09.2026 | 20:27:45.433 | 21,950 | 80.000 | 21,960 | 80.000 |
| 18.09.2026 | 20:26:29.489 | 21,950 | 80.000 | 21,960 | 80.000 |
| 18.09.2026 | 20:25:28.468 | 21,950 | 80.000 | 21,960 | 80.000 |
| 18.09.2026 | 20:20:51.479 | 21,930 | 80.000 | 21,940 | 80.000 |
| 18.09.2026 | 20:18:17.004 | 21,920 | 80.000 | 21,930 | 80.000 |
| 18.09.2026 | 20:17:40.345 | 21,930 | 80.000 | 21,940 | 80.000 |
| 18.09.2026 | 20:11:58.568 | 21,940 | 80.000 | 21,950 | 80.000 |
| 18.09.2026 | 20:11:06.360 | 21,940 | 80.000 | 21,950 | 80.000 |
| 18.09.2026 | 20:08:33.500 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.09.2026 | 20:05:11.511 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.09.2026 | 20:04:08.311 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.09.2026 | 20:02:31.723 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.09.2026 | 20:01:58.195 | 21,890 | 80.000 | 21,900 | 80.000 |
| 18.09.2026 | 20:01:21.169 | 21,890 | 80.000 | 21,900 | 80.000 |
| 18.09.2026 | 20:00:16.198 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.09.2026 | 19:59:38.538 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.09.2026 | 19:58:50.514 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 19:58:15.311 | 21,890 | 80.000 | 21,900 | 80.000 |
| 18.09.2026 | 19:55:31.470 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.09.2026 | 19:53:22.332 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.09.2026 | 19:50:57.316 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.09.2026 | 19:50:26.474 | 21,890 | 80.000 | 21,900 | 80.000 |
| 18.09.2026 | 19:48:05.399 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 19:46:48.277 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 19:46:06.480 | 21,850 | 80.000 | 21,860 | 80.000 |
| 18.09.2026 | 19:43:53.546 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.09.2026 | 19:43:17.983 | 21,830 | 80.000 | 21,840 | 80.000 |
| 18.09.2026 | 19:35:20.182 | 21,890 | 80.000 | 21,900 | 80.000 |
| 18.09.2026 | 19:33:16.442 | 21,950 | 80.000 | 21,960 | 80.000 |
| 18.09.2026 | 19:32:40.511 | 21,930 | 80.000 | 21,940 | 80.000 |
| 18.09.2026 | 19:32:09.514 | 21,920 | 80.000 | 21,930 | 80.000 |
| 18.09.2026 | 19:31:38.942 | 21,940 | 80.000 | 21,950 | 80.000 |
| 18.09.2026 | 19:30:28.472 | 21,920 | 80.000 | 21,930 | 80.000 |
| 18.09.2026 | 19:29:19.524 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.09.2026 | 19:28:37.882 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 19:28:02.409 | 21,850 | 80.000 | 21,860 | 80.000 |
| 18.09.2026 | 19:27:31.751 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.09.2026 | 19:24:54.526 | 21,860 | 80.000 | 21,870 | 80.000 |
| 18.09.2026 | 19:19:38.833 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.09.2026 | 19:18:59.471 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 19:18:28.456 | 21,860 | 80.000 | 21,870 | 80.000 |
| 18.09.2026 | 19:17:27.464 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.09.2026 | 19:14:30.466 | 21,900 | 80.000 | 21,910 | 80.000 |
| 18.09.2026 | 19:11:17.256 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 19:10:46.521 | 21,870 | 80.000 | 21,880 | 80.000 |
| 18.09.2026 | 19:09:45.488 | 21,890 | 80.000 | 21,900 | 80.000 |
| 18.09.2026 | 19:08:39.610 | 21,880 | 80.000 | 21,890 | 80.000 |
| 18.09.2026 | 19:06:11.869 | 21,910 | 80.000 | 21,920 | 80.000 |
| 18.09.2026 | 19:05:00.068 | 21,920 | 80.000 | 21,930 | 80.000 |